Trackgood AI (TRAI) Valor actual

Trackgood AI logo
TRAITrackgood AI
0,001192 -2.70%
Capitalización de Mercado
€1,19M
3.37%
Volumen (24)
83.983
8.26%
Suministro en circulación
1.000.000.000 TRAI
Fecha de asunto
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
€0,00119153

Price Change

€-0,000033068065
2.70%
24h Low / 24h High
€0,00102662 / €0,00128681

Trading Volume

€83.983
8.26%
Volume / Market Cap
0,070546739
Market Dominance
0,000033546772%
Market Rank
#3769

Trackgood AI Supply

Circulating Supply
1.000.000.000 TRAI
Total Supply
1.000.000.000 TRAI
Max Supply
1.000.000.000 TRAI

Trackgood AI Market Cap

Market Cap
€1.190.459
3.37%

Fully Diluted
Market Cap

€1.190.459
0.10%

Trackgood AI Price Yesterday

Yesterday's Low / High
€0,0011491651 / €0,0012294543
Yesterday's Open / Close
€0,0012294543 / €0,0011491651
Yesterday's Change
0.19%
Yesterday's Volume
€149.913,41

Trackgood AI Price History

7d Low / 7d High
€0,00040626255 / €0,0033714879
30d Low / 30d High
€0,0010960063 / €0,0025005594
90d Low / 90d High
€0,00053157622 / €0,0032456774
52 Week Low / 52 Week High
€0,00039395158 / €0,0032456774
All Time Highene 6, 2025 (3 days ago)
€0,0032537
63.41%
All Time Lowene 4, 2025 (5 days ago)
€0,00039395
202.18%

Data provided by Coingecko API

TRAI to EUR converter

Trackgood AI
Trackgood AITRAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Trackgood AI a Euro en tiempo real (TRAI a EUR)

TRAIEUR by TradingView

Trackgood AI Intercambios

Instant crypto to crypto exchange coming soon!

Trackgood AI Histórico de Precios (EUR)

Fecha
8/1/2025
€0,001786
€0
€0,002187
€0,001096
7/1/2025
€0,002612
€0,001786
€0,003228
€0,001822
6/1/2025
€0,001003
€0,002612
€0,003246
€0,00056
5/1/2025
€0,000554
€0,001003
€0,000624
€0,000518
4/1/2025
€0,000424
€0,000554
€0,000593
€0,000394
3/1/2025
€0,000424
€0,000424
€0,000485
€0,000417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 43 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
91.674
3.11%
Capitalización de Mercado€1,82T
Volumen€64,41B
2
3191,82
3.55%
Capitalización de Mercado€384,36B
Volumen€29,6B
4
2,26
4.06%
Capitalización de Mercado€129,73B
Volumen€5,87B
5
681,04
1.78%
Capitalización de Mercado€99,35B
Volumen€1,09B
6
183,68
6.34%
Capitalización de Mercado€89B
Volumen€4,57B
7
0,32
6.29%
Capitalización de Mercado€46,88B
Volumen€3,73B

Data provided by Coingecko API

Más Criptomonedas

3770
0,16
1.95%
Capitalización de Mercado€1,19M
Volumen€2,14M
3771
0,00011883
9.34%
Capitalización de Mercado€1,19M
Volumen€147
3702
0,00121218
28.90%
Capitalización de Mercado€1,19M
Volumen€106.850
3772
0,07
0.20%
Capitalización de Mercado€1,19M
Volumen€12.237
3773
0,00118385
3.80%
Capitalización de Mercado€1,18M
Volumen€7028

Data provided by Coingecko API