Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
0.001187 -34.25%
Market Cap
€1.19M
34.24%
Volume (24)
140,566
8.26%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
€0.00118712

Price Change

€-0.00061826933
34.25%
24h Low / 24h High
€0.00109601 / €0.00190076

Trading Volume

€140,566
8.26%
Volume / Market Cap
0.11840886
Market Dominance
0.000033452793%
Market Rank
#3788

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
€1,187,124
34.24%

Fully Diluted
Market Cap

€1,187,124
0.18%

Trackgood AI Price Yesterday

Yesterday's Low / High
€0.0011491651 / €0.0012294543
Yesterday's Open / Close
€0.0012294543 / €0.0011491651
Yesterday's Change
0.18%
Yesterday's Volume
€149,913.41

Trackgood AI Price History

7d Low / 7d High
€0.00040626255 / €0.0033714879
30d Low / 30d High
€0.0010960063 / €0.0025005594
90d Low / 90d High
€0.00053157622 / €0.0032456774
52 Week Low / 52 Week High
€0.00039395158 / €0.0032456774
All Time HighJan 6, 2025 (2 days ago)
€0.0032537
63.51%
All Time LowJan 4, 2025 (5 days ago)
€0.00039395
201.34%

Data provided by Coingecko API

TRAI to EUR converter

Trackgood AI
Trackgood AITRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trackgood AI Price Chart (TRAI to EUR)

TRAIEUR by TradingView

Trackgood AI Exchanges

Instant crypto to crypto exchange coming soon!

Trackgood AI Historical Price Data (EUR)

Date
1/8/2025
€0.001786
€0
€0.002187
€0.001096
1/7/2025
€0.002612
€0.001786
€0.003228
€0.001822
1/6/2025
€0.001003
€0.002612
€0.003246
€0.00056
1/5/2025
€0.000554
€0.001003
€0.000624
€0.000518
1/4/2025
€0.000424
€0.000554
€0.000593
€0.000394
1/3/2025
€0.000424
€0.000424
€0.000485
€0.000417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,397
1.97%
Market Cap€1.87T
Volume€66.54B
2
3,338.78
0.47%
Market Cap€401.64B
Volume€33.35B
4
2.36
1.83%
Market Cap€135.42B
Volume€7.32B
5
699.51
0.71%
Market Cap€101.83B
Volume€1.3B
6
195.15
1.08%
Market Cap€94.24B
Volume€5.14B
7
0.34
3.06%
Market Cap€50.04B
Volume€4.13B

Data provided by Coingecko API

More Cryptocurrencies

3786
0.00000181
2.70%
Market Cap€1.19M
Volume€9,947
3784
0.00075048
6.20%
Market Cap€1.19M
Volume€235,238
3783
0.00119498
3.19%
Market Cap€1.19M
Volume€35,341
3791
0.00118865
34.38%
Market Cap€1.19M
Volume€140,500
3789
0.01
8.28%
Market Cap€1.19M
Volume€294,737

Data provided by Coingecko API