Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
0.000312+ 0.50%
Market Cap
€311,822
0.31%
Volume (24)
937
62.50%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
€0.00031182

Price Change

€0.00000154
0.50%
24h Low / 24h High
€0.00030201 / €0.00031213

Trading Volume

€936.91
62.50%
Volume / Market Cap
0.0030046308
Market Dominance
0.0000099051602%
Market Rank
#4983

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
€311,822
0.31%

Fully Diluted
Market Cap

€311,822
1.63%

Trackgood AI Price Yesterday

Yesterday's Low / High
€0.00030560415 / €0.00030805152
Yesterday's Open / Close
€0.00030805152 / €0.00030560415
Yesterday's Change
1.63%
Yesterday's Volume
€802.14371

Trackgood AI Price History

7d Low / 7d High
€0.00030051124 / €0.00041566185
30d Low / 30d High
€0.0003020057 / €0.00031938705
90d Low / 90d High
€0.0003020057 / €0.0003291228
52 Week Low / 52 Week High
€0.00029342368 / €0.00040098566
All Time HighJan 6, 2025 (1 months ago)
€0.0032537
90.42%
All Time LowFeb 4, 2025 (4 days ago)
€0.00029065
7.28%

Data provided by Coingecko API

TRAI to EUR converter

Trackgood AI
Trackgood AITRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trackgood AI Price Chart (TRAI to EUR)

TRAIEUR by TradingView

Trackgood AI Exchanges

Instant crypto to crypto exchange coming soon!

Trackgood AI Historical Price Data (EUR)

Date
2/8/2025
€0.000311
€0
€0.000312
€0.000302
2/7/2025
€0.000307
€0.000311
€0.000329
€0.000304
2/6/2025
€0.000317
€0.000307
€0.000324
€0.000306
2/5/2025
€0.000299
€0.000317
€0.000321
€0.000299
2/4/2025
€0.000329
€0.000299
€0.000333
€0.000295
2/3/2025
€0.000346
€0.000329
€0.000346
€0.000293
2/2/2025
€0.000395
€0.000346
€0.000401
€0.000334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,782
0.09%
Market Cap€1.92T
Volume€22.21B
2
2,641.4
0.37%
Market Cap€318.47B
Volume€15.28B
4
2.44
1.86%
Market Cap€141.17B
Volume€3.27B
5
201.88
3.99%
Market Cap€98.51B
Volume€2.76B
6
613.37
6.13%
Market Cap€89.52B
Volume€1.44B
8
0.25
2.38%
Market Cap€37.59B
Volume€879M

Data provided by Coingecko API

More Cryptocurrencies

4980
Market Cap€312,615
Volume€10,853
4981
Market Cap€312,422
Volume€122
4982
0.00031236
16.20%
Market Cap€312,363
Volume€5,011
4984
0.00000001
3.02%
Market Cap€311,674
Volume€1,469
4985
0.00066941
5.86%
Market Cap€310,503
Volume€131

Data provided by Coingecko API