Treehouse (TREE) Valor actual

Treehouse logo
TREETreehouse
JPY 52,75 -10.34%
Capitalización de Mercado
JPY 8,23B
12.80%
Volumen (24)
JPY 13.078.223.000
46.27%
Suministro circulante
156.122.450 TREE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TREE

Precio de hoy de Treehouse

Precio de Treehouse
JPY 52,75

Cambio de precio en

JPY -6,0860196
10.34%
Mínimo/máximo en 24 h
JPY 51,5 / JPY 59,24

Volumen de trading en

JPY 13.078.223.000
46.27%
Volumen/capitalización de mercado
1,5884705
Dominancia en el mercado
0,0014029384%
Rango en el mercado
#747

Suministro de Treehouse

Suministro circulante
156.122.449 TREE
Suministro total
1.000.000.000 TREE
Suministro máximo
1.000.000.000 TREE

Capitalización de mercado de Treehouse

Capitalización de Mercado
JPY 8.233.217.600
12.80%

Capitalización de mercado
completamente diluida

JPY 52.735.642.000
1.21%

Precio de ayer de Treehouse

Mínimo/máximo de ayer
JPY 52,077214 / JPY 52,137306
Apertura/cierre de ayer
JPY 52,137306 / JPY 52,077214
Cambio de ayer
1.23%
Volumen de ayer
JPY 9.958.715.100

Historial de precios de Treehouse

Mínimo/máximo en 7 días
JPY 0,28013836 / JPY 0,56139745
Mínimo/máximo en 30 días
JPY 51,594954 / JPY 59,750081
Mínimo/máximo en 90 días
JPY 42,883994 / JPY 82,607068
Mínimo/máximo en 52 semanas
JPY 41,30346 / JPY 82,607068
Máximo históricojul 29, 2025 (1 months ago)
JPY 201,92
74.14%
All Time Lowago 25, 2025 (4 days ago)
JPY 41,15
26.87%

Data provided by Coingecko API

Conversor de TREE a JPY

Treehouse
TreehouseTREE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREE Safely with 3Commas

Use a proven backtested strategy for TREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Treehouse a Japanese yen en tiempo real (TREE a JPY)

    TREEJPY by TradingView

    Treehouse Intercambios

    Instant crypto to crypto exchange coming soon!

    Treehouse Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 57,854067
    JPY 0
    JPY 57,854067
    JPY 51,594954
    28/8/2025
    JPY 45,471662
    JPY 57,854067
    JPY 82,607068
    JPY 45,471662
    27/8/2025
    JPY 44,021066
    JPY 45,471662
    JPY 46,834187
    JPY 44,014042
    26/8/2025
    JPY 43,098141
    JPY 44,021066
    JPY 44,252486
    JPY 42,592103
    25/8/2025
    JPY 45,173407
    JPY 43,098141
    JPY 45,263788
    JPY 41,30346
    24/8/2025
    JPY 48,608243
    JPY 45,173407
    JPY 48,727875
    JPY 45,068981
    23/8/2025
    JPY 50,543997
    JPY 48,608243
    JPY 50,908845
    JPY 48,041502

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 35 minutes and 28 seconds

    Explore Our Other Products for TREE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.241
    3.06%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,04B
    2
    JPY 4341,22
    2.41%
    Capitalización de MercadoJPY 524,06B
    VolumenJPY 34,98B
    4
    JPY 2,81
    4.65%
    Capitalización de MercadoJPY 167,41B
    VolumenJPY 7,11B
    5
    JPY 859,81
    1.51%
    Capitalización de MercadoJPY 119,68B
    VolumenJPY 1,5B
    6
    JPY 204,89
    3.75%
    Capitalización de MercadoJPY 110,76B
    VolumenJPY 12,93B
    9
    JPY 0,214663
    2.48%
    Capitalización de MercadoJPY 32,36B
    VolumenJPY 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    732
    JPY 8,13
    30.32%
    Capitalización de MercadoJPY 8,29B
    VolumenJPY 133,09M
    731
    JPY 1921,56
    2.42%
    Capitalización de MercadoJPY 8,26B
    VolumenJPY 822,57M
    733
    JPY 50,39
    3.63%
    Capitalización de MercadoJPY 8,25B
    VolumenJPY 3,9B
    Capitalización de MercadoJPY 8,2B
    VolumenJPY 259,14M
    735
    Capitalización de MercadoJPY 8,17B
    VolumenJPY 4,16B

    Data provided by Coingecko API