Resolv (RESOLV) Valor actual

Resolv logo
RESOLVResolv
JPY 21,52+ 0.60%
Capitalización de Mercado
JPY 6,18B
0.67%
Volumen (24)
JPY 1.307.063.100
6.05%
Suministro circulante
287.039.940 RESOLV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RESOLV

Precio de hoy de Resolv

Precio de Resolv
JPY 21,52

Cambio de precio en

JPY 0,12882
0.60%
Mínimo/máximo en 24 h
JPY 21,15 / JPY 21,76

Volumen de trading en

JPY 1.307.063.100
6.05%
Volumen/capitalización de mercado
0,21157037
Dominancia en el mercado
0,0010527148%
Rango en el mercado
#883

Suministro de Resolv

Suministro circulante
287.039.942,682 RESOLV
Suministro total
1.000.000.000 RESOLV
Suministro máximo
1.000.000.000 RESOLV

Capitalización de mercado de Resolv

Capitalización de Mercado
JPY 6.177.911.800
0.67%

Capitalización de mercado
completamente diluida

JPY 21.522.830.000
1.15%

Precio de ayer de Resolv

Mínimo/máximo de ayer
JPY 21,216713 / JPY 21,341479
Apertura/cierre de ayer
JPY 21,341479 / JPY 21,216713
Cambio de ayer
1.13%
Volumen de ayer
JPY 1.350.672.900

Historial de precios de Resolv

Mínimo/máximo en 7 días
JPY 0,13977917 / JPY 0,16075475
Mínimo/máximo en 30 días
JPY 21,128678 / JPY 21,751293
Mínimo/máximo en 90 días
JPY 21,128678 / JPY 22,718741
Mínimo/máximo en 52 semanas
JPY 20,655128 / JPY 23,624358
Máximo históricojun 11, 2025 (2 months ago)
JPY 59,19
63.68%
All Time Lowjul 8, 2025 (1 months ago)
JPY 18,94
13.51%

Data provided by Coingecko API

Conversor de RESOLV a JPY

Resolv
ResolvRESOLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RESOLV Safely with 3Commas

Use a proven backtested strategy for RESOLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resolv a Japanese yen en tiempo real (RESOLV a JPY)

    RESOLVJPY by TradingView

    Resolv Intercambios

    Instant crypto to crypto exchange coming soon!

    Resolv Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 21,416472
    JPY 0
    JPY 21,751293
    JPY 21,182025
    29/8/2025
    JPY 22,425601
    JPY 21,416472
    JPY 22,543834
    JPY 21,128678
    28/8/2025
    JPY 22,296721
    JPY 22,425601
    JPY 22,583606
    JPY 21,995797
    27/8/2025
    JPY 22,642834
    JPY 22,296721
    JPY 23,000989
    JPY 22,107005
    26/8/2025
    JPY 20,900732
    JPY 22,642834
    JPY 23,284731
    JPY 20,710463
    25/8/2025
    JPY 22,278214
    JPY 20,900732
    JPY 22,413696
    JPY 20,655128
    24/8/2025
    JPY 23,521169
    JPY 22,278214
    JPY 23,624358
    JPY 22,263589

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 11 minutes and 38 seconds

    Explore Our Other Products for RESOLV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.236
    1.22%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 26,44B
    2
    JPY 4448,2
    3.22%
    Capitalización de MercadoJPY 537,43B
    VolumenJPY 18,91B
    3
    JPY 2,85
    1.86%
    Capitalización de MercadoJPY 169,58B
    VolumenJPY 3,34B
    5
    JPY 862,68
    0.42%
    Capitalización de MercadoJPY 120,07B
    VolumenJPY 707,39M
    6
    JPY 205,28
    0.98%
    Capitalización de MercadoJPY 111,04B
    VolumenJPY 5,77B
    9
    JPY 0,218776
    1.59%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 991,76M

    Data provided by Coingecko API

    Más Criptomonedas

    879
    JPY 7,57
    0.68%
    Capitalización de MercadoJPY 6,23B
    VolumenJPY 7,23M
    880
    JPY 17.072.873
    0%
    Capitalización de MercadoJPY 6,19B
    VolumenJPY 0
    881
    JPY 11,25
    2.85%
    Capitalización de MercadoJPY 6,18B
    VolumenJPY 310.945
    882
    JPY 3,43
    2.12%
    Capitalización de MercadoJPY 6,18B
    VolumenJPY 27,32M
    884
    Capitalización de MercadoJPY 6,17B
    VolumenJPY 11,7M

    Data provided by Coingecko API