Tribe (TRIBE) Valor actual

Tribe logo
TRIBETribe
RUB 48,92 -1.56%
Capitalización de Mercado
RUB 22,26B
1.55%
Volumen (24)
RUB 6.863.511
1.18%
Suministro circulante
455.015.530 TRIBE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRIBE

Precio de hoy de Tribe

Precio de Tribe
RUB 48,92

Cambio de precio en

RUB -0,77650028
1.56%
Mínimo/máximo en 24 h
RUB 47,39 / RUB 49,85

Volumen de trading en

RUB 6.863.511
1.18%
Volumen/capitalización de mercado
0,000308337
Dominancia en el mercado
0,0070122135%
Rango en el mercado
#278

Suministro de Tribe

Suministro circulante
455.015.530,805 TRIBE
Suministro total
1.000.000.000 TRIBE
Suministro máximo
1.000.000.000 TRIBE

Capitalización de mercado de Tribe

Capitalización de Mercado
RUB 22.259.771.000
1.55%

Capitalización de mercado
completamente diluida

RUB 48.920.903.000
0.59%

Precio de ayer de Tribe

Mínimo/máximo de ayer
RUB 48,609504 / RUB 48,6607
Apertura/cierre de ayer
RUB 48,609504 / RUB 48,6607
Cambio de ayer
0.59%
Volumen de ayer
RUB 9.047.120,6

Historial de precios de Tribe

Mínimo/máximo en 7 días
RUB 0,57401609 / RUB 0,62670809
Mínimo/máximo en 30 días
RUB 46,6241 / RUB 49,819959
Mínimo/máximo en 90 días
RUB 46,6241 / RUB 50,538589
Mínimo/máximo en 52 semanas
RUB 46,6241 / RUB 50,763595
Máximo históricoabr 3, 2021 (4 years ago)
RUB 187,25
73.95%
All Time Lowjul 1, 2022 (3 years ago)
RUB 7,69
534.13%

Data provided by Coingecko API

Conversor de TRIBE a RUB

Tribe
TribeTRIBE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIBE Safely with 3Commas

Use a proven backtested strategy for TRIBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tribe a Russian Ruble en tiempo real (TRIBE a RUB)

    TRIBERUB by TradingView

    Tribe Intercambios

    Instant crypto to crypto exchange coming soon!

    Tribe Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 47,214291
    RUB 0
    RUB 49,819959
    RUB 46,6241
    7/9/2025
    RUB 49,229791
    RUB 47,214291
    RUB 49,55285
    RUB 46,739123
    6/9/2025
    RUB 49,13719
    RUB 49,229791
    RUB 50,169548
    RUB 49,13719
    5/9/2025
    RUB 50,347422
    RUB 49,13719
    RUB 50,538589
    RUB 49,129261
    4/9/2025
    RUB 50,763595
    RUB 50,347422
    RUB 50,763595
    RUB 50,22206
    3/9/2025
    RUB 49,860524
    RUB 50,763595
    RUB 50,732233
    RUB 49,62143
    2/9/2025
    RUB 50,122211
    RUB 49,860524
    RUB 50,438813
    RUB 49,469071

    Data provided by Coingecko API

    Explore Our Other Products for TRIBE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.933
    0.92%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 41B
    2
    RUB 4358,21
    1.01%
    Capitalización de MercadoRUB 526,29B
    VolumenRUB 30,41B
    3
    RUB 3,01
    3.03%
    Capitalización de MercadoRUB 179,54B
    VolumenRUB 6,78B
    5
    RUB 881,19
    0.70%
    Capitalización de MercadoRUB 122,67B
    VolumenRUB 866,96M
    6
    RUB 219
    4.35%
    Capitalización de MercadoRUB 118,73B
    VolumenRUB 10,95B
    9
    RUB 0,240473
    2.88%
    Capitalización de MercadoRUB 36,25B
    VolumenRUB 3,45B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 22,26B
    VolumenRUB 87,65M
    276
    RUB 22,71
    8.99%
    Capitalización de MercadoRUB 22,25B
    VolumenRUB 2,84B
    277
    RUB 0,00017781
    2.91%
    Capitalización de MercadoRUB 22,22B
    VolumenRUB 305,51M
    279
    RUB 0,249727
    6.28%
    Capitalización de MercadoRUB 22,19B
    VolumenRUB 3,07B
    280
    RUB 1299,67
    3.50%
    Capitalización de MercadoRUB 22,11B
    VolumenRUB 1,08B

    Data provided by Coingecko API