TruFin Staked MATIC (TRUMATIC) Valor actual

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
GBP 0,210993+ 9.10%
Capitalización de Mercado
GBP 35,02M
8.99%
Volumen (24)
GBP 293
1.65%
Suministro circulante
166.044.660 TRUMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRUMATIC

Precio de hoy de TruFin Staked MATIC

Precio de TruFin Staked MATIC
GBP 0,210993

Cambio de precio en

GBP 0,01759235
9.10%
Mínimo/máximo en 24 h
GBP 0,192916 / GBP 0,210873

Volumen de trading en

GBP 292,9
1.65%
Volumen/capitalización de mercado
0,0000083632061
Dominancia en el mercado
0,0011853869%
Rango en el mercado
#821

Suministro de TruFin Staked MATIC

Suministro circulante
166.044.656,934 TRUMATIC
Suministro total
166.044.656,934 TRUMATIC
Suministro máximo
0 TRUMATIC

Capitalización de mercado de TruFin Staked MATIC

Capitalización de Mercado
GBP 35.022.454
8.99%

Capitalización de mercado
completamente diluida

GBP 35.022.454
2.00%

Precio de ayer de TruFin Staked MATIC

Mínimo/máximo de ayer
GBP 0,20509845 / GBP 0,20849051
Apertura/cierre de ayer
GBP 0,20849051 / GBP 0,20509845
Cambio de ayer
2.03%
Volumen de ayer
GBP 289,42825

Historial de precios de TruFin Staked MATIC

Mínimo/máximo en 7 días
GBP 0,25195192 / GBP 0,28329983
Mínimo/máximo en 30 días
GBP 0,19278234 / GBP 0,20849051
Mínimo/máximo en 90 días
GBP 0,19278234 / GBP 0,20980493
Mínimo/máximo en 52 semanas
GBP 0,18685913 / GBP 0,21114194
Máximo históricomar 13, 2024 (1 years ago)
GBP 1,04
79.73%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,128844
63.65%

Data provided by Coingecko API

Conversor de TRUMATIC a GBP

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMATIC Safely with 3Commas

Use a proven backtested strategy for TRUMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TruFin Staked MATIC a British Pound en tiempo real (TRUMATIC a GBP)

    TRUMATICGBP by TradingView

    TruFin Staked MATIC Intercambios

    Instant crypto to crypto exchange coming soon!

    TruFin Staked MATIC Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,194305
    GBP 0
    GBP 0,208491
    GBP 0,19303
    29/8/2025
    GBP 0,200644
    GBP 0,194305
    GBP 0,209805
    GBP 0,192782
    28/8/2025
    GBP 0,194721
    GBP 0,200644
    GBP 0,200402
    GBP 0,193056
    27/8/2025
    GBP 0,200684
    GBP 0,194721
    GBP 0,200684
    GBP 0,195152
    26/8/2025
    GBP 0,188224
    GBP 0,200684
    GBP 0,200718
    GBP 0,186859
    25/8/2025
    GBP 0,204817
    GBP 0,188224
    GBP 0,204817
    GBP 0,188167
    24/8/2025
    GBP 0,202562
    GBP 0,204817
    GBP 0,211142
    GBP 0,198184

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 8 minutes and 10 seconds

    Explore Our Other Products for TRUMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.365
    1.24%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 27,9B
    2
    GBP 4454,88
    3.11%
    Capitalización de MercadoGBP 536,99B
    VolumenGBP 19,94B
    3
    GBP 2,86
    2.33%
    Capitalización de MercadoGBP 169,64B
    VolumenGBP 3,7B
    5
    GBP 862,68
    0.60%
    Capitalización de MercadoGBP 120,06B
    VolumenGBP 746,51M
    6
    GBP 206,3
    1.35%
    Capitalización de MercadoGBP 111,45B
    VolumenGBP 6,06B
    9
    GBP 0,218793
    2.33%
    Capitalización de MercadoGBP 32,94B
    VolumenGBP 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    818
    GBP 50,54
    1.86%
    Capitalización de MercadoGBP 35,07M
    VolumenGBP 73.624
    819
    GBP 0,00540418
    7.25%
    Capitalización de MercadoGBP 35,03M
    VolumenGBP 30.164
    820
    GBP 0,088859
    2.17%
    Capitalización de MercadoGBP 35,02M
    VolumenGBP 555.265
    823
    GBP 0,00166765
    3.84%
    Capitalización de MercadoGBP 34,98M
    VolumenGBP 13.054
    822
    GBP 0,125264
    5.31%
    Capitalización de MercadoGBP 34,98M
    VolumenGBP 441.857

    Data provided by Coingecko API