TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
GBP 0.213716 -17.48%
Market Cap
GBP 32.7M
17.69%
Volume (24)
GBP 1,450
0.13%
Circulating Supply
153,059,910 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
GBP 0.213716

Price Change

GBP -0.045282525
17.48%
24h Low / 24h High
GBP 0.213647 / GBP 0.260194

Trading Volume

GBP 1,449.93
0.13%
Volume / Market Cap
0.000044339225
Market Dominance
0.0014845048%
Market Rank
#739

TruFin Staked MATIC Supply

Circulating Supply
153,059,914.288 TRUMATIC
Total Supply
153,059,914.288 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
GBP 32,700,842
17.69%

Fully Diluted
Market Cap

GBP 32,700,842
17.63%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
GBP 0.25920398 / GBP 0.2595542
Yesterday's Open / Close
GBP 0.25920398 / GBP 0.2595542
Yesterday's Change
17.60%
Yesterday's Volume
GBP 1,359.4752

TruFin Staked MATIC Price History

7d Low / 7d High
GBP 0.27562298 / GBP 0.33061033
30d Low / 30d High
GBP 0.23198544 / GBP 0.26295258
90d Low / 90d High
GBP 0.22107595 / GBP 0.26295258
52 Week Low / 52 Week High
GBP 0.21830635 / GBP 0.26295258
All Time HighMar 13, 2024 (11 months ago)
GBP 1.04
79.10%
All Time LowFeb 25, 2025 (6 days ago)
GBP 0.21473
1.24%

Data provided by Coingecko API

TRUMATIC to GBP converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to GBP)

TRUMATICGBP by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (GBP)

Date
3/2/2025
GBP 0.243271
GBP 0
GBP 0.262953
GBP 0.236049
3/1/2025
GBP 0.232115
GBP 0.243271
GBP 0.243386
GBP 0.228295
2/28/2025
GBP 0.236994
GBP 0.232115
GBP 0.236994
GBP 0.221076
2/27/2025
GBP 0.231213
GBP 0.236994
GBP 0.243703
GBP 0.231213
2/26/2025
GBP 0.232592
GBP 0.231213
GBP 0.238715
GBP 0.223858
2/25/2025
GBP 0.228015
GBP 0.232592
GBP 0.233224
GBP 0.218306
2/24/2025
GBP 0.252446
GBP 0.228015
GBP 0.256351
GBP 0.231755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,857
8.66%
Market CapGBP 1.69T
VolumeGBP 74.27B
2
GBP 2,124.79
15.50%
Market CapGBP 254.45B
VolumeGBP 34B
4
GBP 2.37
18.08%
Market CapGBP 135.25B
VolumeGBP 14.91B
5
GBP 571.57
7.68%
Market CapGBP 82.86B
VolumeGBP 1.55B
6
GBP 141.47
19.10%
Market CapGBP 71.86B
VolumeGBP 11.1B
9
GBP 0.196773
15.70%
Market CapGBP 28.81B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

737
GBP 0.338063
23.26%
Market CapGBP 32.84M
VolumeGBP 670,594
740
GBP 0.113595
26.35%
Market CapGBP 32.82M
VolumeGBP 42.45M
741
GBP 0.00296517
9.15%
Market CapGBP 32.73M
VolumeGBP 9.22M
743
GBP 0.267423
8.13%
Market CapGBP 32.67M
VolumeGBP 600,334
744
Market CapGBP 32.64M
VolumeGBP 280,185

Data provided by Coingecko API