TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
GBP 0.216851+ 10.09%
Market Cap
GBP 36.15M
10.51%
Volume (24)
GBP 154
1.65%
Circulating Supply
166,044,660 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
GBP 0.216851

Price Change

GBP 0.0198819
10.09%
24h Low / 24h High
GBP 0.194812 / GBP 0.217815

Trading Volume

GBP 153.61
1.65%
Volume / Market Cap
0.0000042490767
Market Dominance
0.0012235972%
Market Rank
#807

TruFin Staked MATIC Supply

Circulating Supply
166,044,656.934 TRUMATIC
Total Supply
166,044,656.934 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
GBP 36,151,383
10.51%

Fully Diluted
Market Cap

GBP 36,151,383
5.28%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
GBP 0.20509845 / GBP 0.20849051
Yesterday's Open / Close
GBP 0.20849051 / GBP 0.20509845
Yesterday's Change
4.86%
Yesterday's Volume
GBP 289.42825

TruFin Staked MATIC Price History

7d Low / 7d High
GBP 0.25195192 / GBP 0.28329983
30d Low / 30d High
GBP 0.19278234 / GBP 0.20849051
90d Low / 90d High
GBP 0.19278234 / GBP 0.20980493
52 Week Low / 52 Week High
GBP 0.18685913 / GBP 0.21114194
All Time HighMar 13, 2024 (1 years ago)
GBP 1.04
79.07%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.128844
68.98%

Data provided by Coingecko API

TRUMATIC to GBP converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMATIC Safely with 3Commas

Use a proven backtested strategy for TRUMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to GBP)

    TRUMATICGBP by TradingView

    TruFin Staked MATIC Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked MATIC Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.194305
    GBP 0
    GBP 0.208491
    GBP 0.19303
    8/29/2025
    GBP 0.200644
    GBP 0.194305
    GBP 0.209805
    GBP 0.192782
    8/28/2025
    GBP 0.194721
    GBP 0.200644
    GBP 0.200402
    GBP 0.193056
    8/27/2025
    GBP 0.200684
    GBP 0.194721
    GBP 0.200684
    GBP 0.195152
    8/26/2025
    GBP 0.188224
    GBP 0.200684
    GBP 0.200718
    GBP 0.186859
    8/25/2025
    GBP 0.204817
    GBP 0.188224
    GBP 0.204817
    GBP 0.188167
    8/24/2025
    GBP 0.202562
    GBP 0.204817
    GBP 0.211142
    GBP 0.198184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 10 minutes and 11 seconds

    Explore Our Other Products for TRUMATIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,733
    0.22%
    Market CapGBP 2.17T
    VolumeGBP 23.64B
    2
    GBP 4,465.82
    2.48%
    Market CapGBP 539.28B
    VolumeGBP 20.2B
    3
    GBP 2.85
    1.12%
    Market CapGBP 169.33B
    VolumeGBP 3.45B
    5
    GBP 859.89
    0.19%
    Market CapGBP 119.69B
    VolumeGBP 712.24M
    6
    GBP 204.03
    0.71%
    Market CapGBP 110.4B
    VolumeGBP 5.68B
    9
    GBP 0.219036
    1.06%
    Market CapGBP 33.02B
    VolumeGBP 944.15M

    Data provided by Coingecko API

    More Cryptocurrencies

    804
    GBP 0.740279
    0.02%
    Market CapGBP 36.32M
    VolumeGBP 83,075
    805
    GBP 0.740696
    0.04%
    Market CapGBP 36.3M
    VolumeGBP 498,848
    806
    Market CapGBP 36.17M
    VolumeGBP 21
    808
    GBP 0.03620864
    5.29%
    Market CapGBP 36.15M
    VolumeGBP 9.56M
    809
    GBP 3.64
    0.46%
    Market CapGBP 36.11M
    VolumeGBP 17,128

    Data provided by Coingecko API