TTAI (TTAI) Valor actual

TTAI logo
TTAITTAI
0,000154 -1.87%
Capitalización de Mercado
€0
0%
Volumen (24)
7490
11.85%
Suministro circulante
0 TTAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TTAI

Precio de hoy de TTAI

Precio de TTAI
€0,0001541

Cambio de precio en

€-0,0000029313176
1.87%
Mínimo/máximo en 24 h
€0,00015251 / €0,00016574

Volumen de trading en

€7489,71
11.85%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de TTAI

Suministro circulante
0 TTAI
Suministro total
1.000.000.002 TTAI
Suministro máximo
1.000.000.000 TTAI

Capitalización de mercado de TTAI

Capitalización de mercado
completamente diluida

€154.116
0.78%

Precio de ayer de TTAI

Mínimo/máximo de ayer
€0,00015445511 / €0,00015620103
Apertura/cierre de ayer
€0,00015445511 / €0,00015620103
Cambio de ayer
0.79%
Volumen de ayer
€2532,1161

Historial de precios de TTAI

Mínimo/máximo en 7 días
€0,00016447112 / €0,000212371
Mínimo/máximo en 30 días
€0,00015445511 / €0,00016582423
Mínimo/máximo en 90 días
€0,00014054107 / €0,00018257493
Mínimo/máximo en 52 semanas
€0,00014054107 / €0,00018257493
Máximo históricomar 18, 2025 (5 months ago)
€0,00361948
95.74%
All Time Lowago 26, 2025 (9 days ago)
€0,0001295
19.00%

Data provided by Coingecko API

Conversor de TTAI a EUR

TTAI
TTAITTAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTAI Safely with 3Commas

Use a proven backtested strategy for TTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TTAI a Euro en tiempo real (TTAI a EUR)

    TTAIEUR by TradingView

    TTAI Intercambios

    Instant crypto to crypto exchange coming soon!

    TTAI Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000164
    €0
    €0,000166
    €0,000154
    3/9/2025
    €0,000158
    €0,000164
    €0,00016
    €0,000157
    2/9/2025
    €0,000156
    €0,000158
    €0,000183
    €0,000154
    1/9/2025
    €0,000153
    €0,000156
    €0,000154
    €0,000141
    31/8/2025
    €0,000152
    €0,000153
    €0,000157
    €0,000152
    30/8/2025
    €0,000155
    €0,000152
    €0,000155
    €0,000151
    29/8/2025
    €0,000158
    €0,000155
    €0,000158
    €0,000146

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 29 minutes and 5 seconds

    Explore Our Other Products for TTAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.535
    0.65%
    Capitalización de Mercado€2,22T
    Volumen€38,54B
    2
    4333,14
    1.01%
    Capitalización de Mercado€522,88B
    Volumen€28,74B
    4
    2,82
    0.50%
    Capitalización de Mercado€167,51B
    Volumen€4,44B
    5
    846,52
    0.11%
    Capitalización de Mercado€117,79B
    Volumen€846,38M
    6
    204,19
    1.01%
    Capitalización de Mercado€110,51B
    Volumen€5,03B
    9
    0,21
    0.49%
    Capitalización de Mercado€32,29B
    Volumen€1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API