Ultima (ULTIMA) Valor actual

Ultima logo
ULTIMAUltima
GBP 4241,81+ 5.65%
Capitalización de Mercado
GBP 167,06M
5.94%
Volumen (24)
GBP 9.249.444
5.13%
Suministro circulante
39.380 ULTIMA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ULTIMA

Precio de hoy de Ultima

Precio de Ultima
GBP 4241,81

Cambio de precio en

GBP 226,69
5.65%
Mínimo/máximo en 24 h
GBP 4005,93 / GBP 4503,49

Volumen de trading en

GBP 9.249.444
5.13%
Volumen/capitalización de mercado
0,055366551
Dominancia en el mercado
0,0057043349%
Rango en el mercado
#308

Suministro de Ultima

Suministro circulante
39.379,734 ULTIMA
Suministro total
100.000 ULTIMA
Suministro máximo
100.000 ULTIMA

Capitalización de mercado de Ultima

Capitalización de Mercado
GBP 167.058.340
5.94%

Capitalización de mercado
completamente diluida

GBP 424.224.150
3.62%

Precio de ayer de Ultima

Mínimo/máximo de ayer
GBP 4009,3672 / GBP 4178,9553
Apertura/cierre de ayer
GBP 4178,9553 / GBP 4009,3672
Cambio de ayer
3.61%
Volumen de ayer
GBP 7.418.782,3

Historial de precios de Ultima

Mínimo/máximo en 7 días
GBP 5339,1779 / GBP 7610,6235
Mínimo/máximo en 30 días
GBP 3978,2215 / GBP 4931,9623
Mínimo/máximo en 90 días
GBP 3978,2215 / GBP 5601,9076
Mínimo/máximo en 52 semanas
GBP 3978,2215 / GBP 5964,5683
Máximo históricofeb 14, 2025 (6 months ago)
GBP 18.165,99
76.66%
All Time Lowjun 12, 2024 (1 years ago)
GBP 1598,11
165.29%

Data provided by Coingecko API

Conversor de ULTIMA a GBP

Ultima
UltimaULTIMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMA Safely with 3Commas

Use a proven backtested strategy for ULTIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ultima a British Pound en tiempo real (ULTIMA a GBP)

    ULTIMAGBP by TradingView

    Ultima Intercambios

    Instant crypto to crypto exchange coming soon!

    Ultima Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 4849,272514
    GBP 0
    GBP 4931,962338
    GBP 3978,221464
    3/9/2025
    GBP 5168,351241
    GBP 4849,272514
    GBP 5175,824017
    GBP 4842,563958
    2/9/2025
    GBP 5382,154551
    GBP 5168,351241
    GBP 5382,154551
    GBP 5165,501621
    1/9/2025
    GBP 5369,055796
    GBP 5382,154551
    GBP 5601,907574
    GBP 5162,427344
    31/8/2025
    GBP 5377,433247
    GBP 5369,055796
    GBP 5729,383954
    GBP 5248,233266
    30/8/2025
    GBP 5296,530276
    GBP 5377,433247
    GBP 5389,716208
    GBP 4812,849385
    29/8/2025
    GBP 5893,536992
    GBP 5296,530276
    GBP 5964,568295
    GBP 5145,474604

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 27 minutes and 47 seconds

    Explore Our Other Products for ULTIMA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.882
    0.42%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 57,75B
    2
    GBP 4307,36
    0.12%
    Capitalización de MercadoGBP 520,05B
    VolumenGBP 38,8B
    3
    GBP 2,83
    1.11%
    Capitalización de MercadoGBP 168,57B
    VolumenGBP 6,6B
    5
    GBP 850,36
    0.43%
    Capitalización de MercadoGBP 118,37B
    VolumenGBP 988,84M
    6
    GBP 204,04
    0.48%
    Capitalización de MercadoGBP 110,39B
    VolumenGBP 7,79B
    9
    GBP 0,218416
    2.80%
    Capitalización de MercadoGBP 32,91B
    VolumenGBP 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    305
    GBP 0,352354
    2.78%
    Capitalización de MercadoGBP 168,4M
    VolumenGBP 31,43M
    306
    GBP 0,00356373
    1.19%
    Capitalización de MercadoGBP 168,23M
    VolumenGBP 7,2M
    307
    GBP 0,00168025
    0.05%
    Capitalización de MercadoGBP 168,03M
    VolumenGBP 2,77M
    309
    GBP 0,734658
    0.67%
    Capitalización de MercadoGBP 166,3M
    VolumenGBP 161.784
    310
    GBP 151,27
    0.09%
    Capitalización de MercadoGBP 165,76M
    VolumenGBP 7,41M

    Data provided by Coingecko API