Uniswap (Wormhole) (UNI) Valor actual

Uniswap (Wormhole) logo
UNIUniswap (Wormhole)
GBP 7,24+ 2.87%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1240
6.83%
Suministro circulante
0 UNI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNI

Precio de hoy de Uniswap (Wormhole)

Precio de Uniswap (Wormhole)
GBP 7,24

Cambio de precio en

GBP 0,202138
2.87%
Mínimo/máximo en 24 h
GBP 7,03 / GBP 7,5

Volumen de trading en

GBP 1239,93
6.83%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Uniswap (Wormhole)

Suministro circulante
0 UNI
Suministro total
0 UNI
Suministro máximo
0 UNI

Capitalización de mercado de Uniswap (Wormhole)

Capitalización de mercado
completamente diluida

--

Precio de ayer de Uniswap (Wormhole)

Mínimo/máximo de ayer
GBP 7,2496705 / GBP 7,2518349
Apertura/cierre de ayer
GBP 7,2518349 / GBP 7,2496705
Cambio de ayer
0.15%
Volumen de ayer
GBP 436,60569

Historial de precios de Uniswap (Wormhole)

Mínimo/máximo en 7 días
GBP 9,408095 / GBP 11,007766
Mínimo/máximo en 30 días
GBP 6,9448537 / GBP 7,3121821
Mínimo/máximo en 90 días
GBP 6,9448537 / GBP 7,3817278
Mínimo/máximo en 52 semanas
GBP 6,9448537 / GBP 8,1472986
Máximo históricodic 19, 2024 (8 months ago)
GBP 15,81
54.16%
All Time Lownov 9, 2022 (2 years ago)
GBP 2,69
169.14%

Data provided by Coingecko API

Conversor de UNI a GBP

Uniswap (Wormhole)
Uniswap (Wormhole)UNI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Uniswap (Wormhole) a British Pound en tiempo real (UNI a GBP)

    UNIGBP by TradingView

    Uniswap (Wormhole) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 5,25
    UNI/GBP
    GBP 0,02
    GBP 188
    Recently

    Uniswap (Wormhole) Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 6,944854
    GBP 0
    GBP 7,312182
    GBP 6,944854
    1/9/2025
    GBP 7,18641
    GBP 6,944854
    GBP 7,190942
    GBP 6,94524
    31/8/2025
    GBP 7,176969
    GBP 7,18641
    GBP 7,381728
    GBP 7,176969
    30/8/2025
    GBP 7,090408
    GBP 7,176969
    GBP 7,28695
    GBP 7,046964
    29/8/2025
    GBP 7,391621
    GBP 7,090408
    GBP 8,147299
    GBP 6,993891
    28/8/2025
    GBP 7,337702
    GBP 7,391621
    GBP 7,497983
    GBP 7,302555
    27/8/2025
    GBP 7,459807
    GBP 7,337702
    GBP 7,492325
    GBP 7,339143

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 21 minutes and 51 seconds

    Explore Our Other Products for UNI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.817
    0.33%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,09B
    2
    GBP 4316,94
    1.79%
    Capitalización de MercadoGBP 521,37B
    VolumenGBP 32,31B
    4
    GBP 2,82
    0.71%
    Capitalización de MercadoGBP 168,03B
    VolumenGBP 7,21B
    5
    GBP 851,87
    0.17%
    Capitalización de MercadoGBP 118,55B
    VolumenGBP 1,23B
    6
    GBP 209,05
    2.52%
    Capitalización de MercadoGBP 113,12B
    VolumenGBP 9,25B
    9
    GBP 0,215992
    0.72%
    Capitalización de MercadoGBP 32,54B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API