Uniswap (Wormhole) (UNI) Valor actual

Uniswap (Wormhole) logo
UNIUniswap (Wormhole)
JPY 1408,5 -3.87%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 78.073
12.29%
Suministro circulante
0 UNI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNI

Precio de hoy de Uniswap (Wormhole)

Precio de Uniswap (Wormhole)
JPY 1408,5

Cambio de precio en

JPY -56,725576
3.87%
Mínimo/máximo en 24 h
JPY 1408,1 / JPY 1466,79

Volumen de trading en

JPY 78.073
12.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Uniswap (Wormhole)

Suministro circulante
0 UNI
Suministro total
0 UNI
Suministro máximo
0 UNI

Capitalización de mercado de Uniswap (Wormhole)

Capitalización de mercado
completamente diluida

--

Precio de ayer de Uniswap (Wormhole)

Mínimo/máximo de ayer
JPY 1461,2938 / JPY 1466,0624
Apertura/cierre de ayer
JPY 1461,2938 / JPY 1466,0624
Cambio de ayer
3.77%
Volumen de ayer
JPY 213.096,46

Historial de precios de Uniswap (Wormhole)

Mínimo/máximo en 7 días
JPY 9,408095 / JPY 11,007766
Mínimo/máximo en 30 días
JPY 1419,6801 / JPY 1472,6331
Mínimo/máximo en 90 días
JPY 1383,7637 / JPY 1472,6331
Mínimo/máximo en 52 semanas
JPY 1383,7637 / JPY 1616,8584
Máximo históricodic 19, 2024 (8 months ago)
JPY 3128,88
54.98%
All Time Lownov 9, 2022 (2 years ago)
JPY 447,39
214.87%

Data provided by Coingecko API

Conversor de UNI a JPY

Uniswap (Wormhole)
Uniswap (Wormhole)UNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Uniswap (Wormhole) a Japanese yen en tiempo real (UNI a JPY)

    UNIJPY by TradingView

    Uniswap (Wormhole) Intercambios

    Instant crypto to crypto exchange coming soon!

    Uniswap (Wormhole) Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 1450,893805
    JPY 0
    JPY 1472,633143
    JPY 1437,137045
    2/9/2025
    JPY 1383,763732
    JPY 1450,893805
    JPY 1454,589124
    JPY 1383,763732
    1/9/2025
    JPY 1427,829869
    JPY 1383,763732
    JPY 1430,804102
    JPY 1384,360014
    31/8/2025
    JPY 1425,083318
    JPY 1427,829869
    JPY 1441,753666
    JPY 1425,083318
    30/8/2025
    JPY 1408,1376
    JPY 1425,083318
    JPY 1447,170324
    JPY 1399,509834
    29/8/2025
    JPY 1466,33629
    JPY 1408,1376
    JPY 1616,858448
    JPY 1388,812307
    28/8/2025
    JPY 1459,672822
    JPY 1466,33629
    JPY 1489,229736
    JPY 1449,212259

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 44 minutes and 32 seconds

    Explore Our Other Products for UNI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.076
    2.16%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 35,67B
    2
    JPY 4308,09
    3.73%
    Capitalización de MercadoJPY 520,27B
    VolumenJPY 29,21B
    4
    JPY 2,82
    1.56%
    Capitalización de MercadoJPY 167,64B
    VolumenJPY 4,54B
    5
    JPY 845,5
    1.77%
    Capitalización de MercadoJPY 117,6B
    VolumenJPY 946,65M
    6
    JPY 204,37
    3.17%
    Capitalización de MercadoJPY 110,6B
    VolumenJPY 4,99B
    9
    JPY 0,212713
    3.12%
    Capitalización de MercadoJPY 32B
    VolumenJPY 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API