Uniswap (Wormhole) (UNI) Live Price

Uniswap (Wormhole) logo
UNIUniswap (Wormhole)
GBP 6.98+ 0.60%
Market Cap
GBP 0
0%
Volume (24)
GBP 238
0.00%
Circulating Supply
0 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap (Wormhole) Price Today

Uniswap (Wormhole) Price
GBP 6.98

Price Change

GBP 0.04151678
0.60%
24h Low / 24h High
GBP 6.91 / GBP 6.98

Trading Volume

GBP 238.15
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Uniswap (Wormhole) Supply

Circulating Supply
0 UNI
Total Supply
0 UNI
Max Supply
0 UNI

Uniswap (Wormhole) Market Cap

Fully Diluted
Market Cap

--

Uniswap (Wormhole) Price Yesterday

Yesterday's Low / High
GBP 6.9319051 / GBP 6.9319058
Yesterday's Open / Close
GBP 6.9319058 / GBP 6.9319051
Yesterday's Change
0.69%
Yesterday's Volume
GBP 573.99121

Uniswap (Wormhole) Price History

7d Low / 7d High
GBP 9.2605359 / GBP 9.9017112
30d Low / 30d High
GBP 6.8669462 / GBP 7.0168398
90d Low / 90d High
GBP 6.8669462 / GBP 7.3809138
52 Week Low / 52 Week High
GBP 6.8669462 / GBP 7.3867116
All Time HighDec 19, 2024 (8 months ago)
GBP 15.81
55.84%
All Time LowNov 9, 2022 (2 years ago)
GBP 2.69
159.28%

Data provided by Coingecko API

UNI to GBP converter

Uniswap (Wormhole)
Uniswap (Wormhole)UNI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Uniswap (Wormhole) Price Chart (UNI to GBP)

    UNIGBP by TradingView

    Uniswap (Wormhole) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 5.25
    UNI/GBP
    GBP 0.02
    GBP 188
    Recently

    Uniswap (Wormhole) Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 7.002366
    GBP 0
    GBP 7.01684
    GBP 6.866946
    9/5/2025
    GBP 7.157806
    GBP 7.002366
    GBP 7.266476
    GBP 6.88707
    9/4/2025
    GBP 7.342986
    GBP 7.157806
    GBP 7.350699
    GBP 7.053253
    9/3/2025
    GBP 7.298998
    GBP 7.342986
    GBP 7.386712
    GBP 7.225993
    9/2/2025
    GBP 6.944854
    GBP 7.298998
    GBP 7.312182
    GBP 6.944854
    9/1/2025
    GBP 7.18641
    GBP 6.944854
    GBP 7.190942
    GBP 6.94524
    8/31/2025
    GBP 7.176969
    GBP 7.18641
    GBP 7.381728
    GBP 7.176969

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    15 hours, 36 minutes and 46 seconds

    Explore Our Other Products for UNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,924
    0.12%
    Market CapGBP 2.21T
    VolumeGBP 20.57B
    2
    GBP 4,303.44
    0.06%
    Market CapGBP 519.24B
    VolumeGBP 14.51B
    4
    GBP 2.83
    0.52%
    Market CapGBP 168.78B
    VolumeGBP 1.62B
    5
    GBP 871.73
    1.43%
    Market CapGBP 121.3B
    VolumeGBP 951.29M
    6
    GBP 203.14
    0.17%
    Market CapGBP 110.06B
    VolumeGBP 2.9B
    9
    GBP 0.217672
    0.92%
    Market CapGBP 32.81B
    VolumeGBP 976.78M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API