USD DWIN (USDW) Valor actual

USD DWIN logo
USDWUSD DWIN
JPY 146,86 -0.93%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 21.869.808
0.01%
Suministro circulante
0 USDW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDW

Precio de hoy de USD DWIN

Precio de USD DWIN
JPY 146,86

Cambio de precio en

JPY -1,37502
0.93%
Mínimo/máximo en 24 h
JPY 146,51 / JPY 148,62

Volumen de trading en

JPY 21.869.808
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de USD DWIN

Suministro circulante
0 USDW
Suministro total
142.000.000 USDW
Suministro máximo
0 USDW

Capitalización de mercado de USD DWIN

Capitalización de mercado
completamente diluida

JPY 20.853.184.000
0.01%

Precio de ayer de USD DWIN

Mínimo/máximo de ayer
JPY 146,86655 / JPY 146,86966
Apertura/cierre de ayer
JPY 146,86655 / JPY 146,86966
Cambio de ayer
0.01%
Volumen de ayer
JPY 21.871.509

Historial de precios de USD DWIN

Mínimo/máximo en 7 días
JPY 0,9963497 / JPY 1,0044822
Mínimo/máximo en 30 días
JPY 146,57204 / JPY 148,61047
Mínimo/máximo en 90 días
JPY 146,57204 / JPY 148,61047
Mínimo/máximo en 52 semanas
JPY 146,57204 / JPY 148,61047
Máximo históricofeb 1, 2025 (6 months ago)
JPY 171,32
14.11%
All Time Lowfeb 11, 2025 (6 months ago)
JPY 36,07
307.89%

Data provided by Coingecko API

Conversor de USDW a JPY

USD DWIN
USD DWINUSDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDW Safely with 3Commas

Use a proven backtested strategy for USDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USD DWIN a Japanese yen en tiempo real (USDW a JPY)

    USDWJPY by TradingView

    USD DWIN Intercambios

    Instant crypto to crypto exchange coming soon!

    USD DWIN Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 148,268005
    JPY 0
    JPY 148,610471
    JPY 146,57204
    21/8/2025
    JPY 147,458956
    JPY 148,268005
    JPY 148,282694
    JPY 146,84999
    20/8/2025
    JPY 147,229264
    JPY 147,458956
    JPY 148,369046
    JPY 146,884126
    19/8/2025
    JPY 147,586062
    JPY 147,229264
    JPY 147,937144
    JPY 147,436744
    18/8/2025
    JPY 147,492465
    JPY 147,586062
    JPY 147,889591
    JPY 147,287466
    17/8/2025
    JPY 147,101221
    JPY 147,492465
    JPY 147,223647
    JPY 146,971394
    16/8/2025
    JPY 147,123096
    JPY 147,101221
    JPY 147,134602
    JPY 147,074737

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 33 minutes and 21 seconds

    Explore Our Other Products for USDW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.772
    3.62%
    Capitalización de MercadoJPY 2,32T
    VolumenJPY 50,44B
    2
    JPY 4812,44
    13.47%
    Capitalización de MercadoJPY 580,8B
    VolumenJPY 58,26B
    3
    JPY 3,06
    6.90%
    Capitalización de MercadoJPY 181,86B
    VolumenJPY 9,66B
    5
    JPY 895,74
    6.39%
    Capitalización de MercadoJPY 125,21B
    VolumenJPY 2,41B
    6
    JPY 199,12
    9.89%
    Capitalización de MercadoJPY 108,24B
    VolumenJPY 10,02B
    9
    JPY 0,239024
    10.59%
    Capitalización de MercadoJPY 35,99B
    VolumenJPY 4,46B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API