USD DWIN (USDW) Valor real atual

USD DWIN logo
USDWUSD DWIN
JPY 147,49+ 0.21%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 10 630 183
0.00%
Fornecimento em circulação
0 USDW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDW

USD DWIN Preço hoje

USD DWIN Preço
JPY 147,49

Alteração de preço

JPY 0,312229
0.21%
24h Baixo / 24h Alto
JPY 147,01 / JPY 148

Volume

JPY 10 630 183
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USD DWIN

Fornecimento em circulação
0 USDW
Fornecimento total
142 000 000 USDW
Fornecimento máximo
0 USDW

USD DWIN Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 20 943 582 000
0.12%

USD DWIN Preço Ontem

Baixa / Alta de ontem
JPY 147,66754 / JPY 147,66874
Abertura / Fecho de Ontem
JPY 147,66754 / JPY 147,66874
A mudança de ontem
0.12%
Volume de ontem
JPY 10 947 886

Histórico do preço do USD DWIN

7 dias Baixa / 7 dias Alta
JPY 0,9907756 / JPY 1,0044822
30 dias Baixa / 30 dias Alta
JPY 145,48945 / JPY 147,71303
90 dias Baixa / 90 dias Alta
JPY 145,48945 / JPY 148,61047
52 Semana Baixa / 52 Semana Alta
JPY 145,48945 / JPY 148,61047
Máxima de todos os temposCʼhwe. 1, 2025 (6 meses atrás)
JPY 171,32
13.91%
Baixa de todos os temposCʼhwe. 11, 2025 (6 meses atrás)
JPY 36,07
308.85%

Data provided by Coingecko API

USDW para JPY

USD DWIN
USD DWINUSDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDW Safely with 3Commas

Use a proven backtested strategy for USDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USD DWIN para Japanese yen Gráfico de Preço (USDW para JPY)

    USDWJPY de TradingView

    USD DWIN Trocas

    Instant crypto to crypto exchange coming soon!

    USD DWIN Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 147,149632
    JPY 0
    JPY 147,713028
    JPY 147,080024
    24/08/2025
    JPY 146,829821
    JPY 147,149632
    JPY 147,597101
    JPY 145,489453
    23/08/2025
    JPY 146,8563
    JPY 146,829821
    JPY 146,8563
    JPY 146,785701
    22/08/2025
    JPY 148,224799
    JPY 146,8563
    JPY 148,610471
    JPY 146,57204
    21/08/2025
    JPY 147,317985
    JPY 148,224799
    JPY 148,282694
    JPY 146,84999
    20/08/2025
    JPY 148,369046
    JPY 147,317985
    JPY 148,369046
    JPY 146,884126
    19/08/2025
    JPY 147,937144
    JPY 148,369046
    JPY 147,937144
    JPY 147,436744

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 57 minutoss e 13 segundoss

    Explore Our Other Products for USDW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 151
    1.28%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 56,06B
    2
    JPY 4 422,74
    3.99%
    Capitalização de mercadoJPY 533,87B
    VolumeJPY 50,5B
    3
    JPY 2,91
    1.11%
    Capitalização de mercadoJPY 173,39B
    VolumeJPY 6,41B
    5
    JPY 842,66
    2.27%
    Capitalização de mercadoJPY 117,35B
    VolumeJPY 2,15B
    6
    JPY 188,77
    5.77%
    Capitalização de mercadoJPY 102,1B
    VolumeJPY 9,87B
    10
    JPY 0,210593
    4.79%
    Capitalização de mercadoJPY 31,75B
    VolumeJPY 2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 424 914
    2.58%
    Capitalização de mercadoJPY 327,04T
    VolumeJPY 7,21T
    2
    JPY 677 824
    3.34%
    Capitalização de mercadoJPY 81,61T
    VolumeJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalização de mercadoJPY 25,78T
    VolumeJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalização de mercadoJPY 24,61T
    VolumeJPY 16,97T
    5
    JPY 126 701
    0.69%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 309,27B

    Data provided by Coingecko API