USD DWIN (USDW) Live Price

USD DWIN logo
USDWUSD DWIN
JPY 147.47+ 0.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,363,861
0.00%
Circulating Supply
0 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD DWIN Price Today

USD DWIN Price
JPY 147.47

Price Change

JPY 0.652627
0.44%
24h Low / 24h High
JPY 146.49 / JPY 148.07

Trading Volume

JPY 18,363,861
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USD DWIN Supply

Circulating Supply
0 USDW
Total Supply
142,000,000 USDW
Max Supply
0 USDW

USD DWIN Market Cap

Fully Diluted
Market Cap

JPY 20,940,047,000
0.43%

USD DWIN Price Yesterday

Yesterday's Low / High
JPY 146.83094 / JPY 146.83176
Yesterday's Open / Close
JPY 146.83176 / JPY 146.83094
Yesterday's Change
0.43%
Yesterday's Volume
JPY 15,182,019

USD DWIN Price History

7d Low / 7d High
JPY 0.9963497 / JPY 1.0044822
30d Low / 30d High
JPY 146.57204 / JPY 146.87467
90d Low / 90d High
JPY 146.57204 / JPY 148.61047
52 Week Low / 52 Week High
JPY 146.57204 / JPY 148.61047
All Time HighFeb 1, 2025 (6 months ago)
JPY 171.32
13.92%
All Time LowFeb 11, 2025 (6 months ago)
JPY 36.07
308.78%

Data provided by Coingecko API

USDW to JPY converter

USD DWIN
USD DWINUSDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDW Safely with 3Commas

Use a proven backtested strategy for USDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USD DWIN Price Chart (USDW to JPY)

    USDWJPY by TradingView

    USD DWIN Exchanges

    Instant crypto to crypto exchange coming soon!

    USD DWIN Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 146.8563
    JPY 0
    JPY 146.8563
    JPY 146.785701
    8/22/2025
    JPY 148.224799
    JPY 146.8563
    JPY 148.610471
    JPY 146.57204
    8/21/2025
    JPY 147.317985
    JPY 148.224799
    JPY 148.282694
    JPY 146.84999
    8/20/2025
    JPY 148.369046
    JPY 147.317985
    JPY 148.369046
    JPY 146.884126
    8/19/2025
    JPY 147.937144
    JPY 148.369046
    JPY 147.937144
    JPY 147.436744
    8/18/2025
    JPY 147.323128
    JPY 147.937144
    JPY 147.889591
    JPY 147.287466
    8/17/2025
    JPY 147.121443
    JPY 147.323128
    JPY 147.223647
    JPY 146.971394

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 27 minutes and 27 seconds

    Explore Our Other Products for USDW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,405
    0.36%
    Market CapJPY 2.28T
    VolumeJPY 25.11B
    2
    JPY 4,818.65
    1.40%
    Market CapJPY 581.49B
    VolumeJPY 22.24B
    3
    JPY 3.02
    0.08%
    Market CapJPY 179.69B
    VolumeJPY 3.42B
    5
    JPY 866.79
    2.10%
    Market CapJPY 120.73B
    VolumeJPY 1.34B
    6
    JPY 206.22
    1.67%
    Market CapJPY 111.54B
    VolumeJPY 7.44B
    9
    JPY 0.23115
    2.12%
    Market CapJPY 34.81B
    VolumeJPY 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,721,981
    0.77%
    Market CapJPY 332.92T
    VolumeJPY 4.66T
    2
    JPY 630,310
    0.98%
    Market CapJPY 76.13T
    VolumeJPY 3.61T
    3
    JPY 425.07
    2.20%
    Market CapJPY 25.27T
    VolumeJPY 652.36B
    4
    JPY 148.42
    0.66%
    Market CapJPY 24.79T
    VolumeJPY 11.56T
    5
    JPY 125,102
    2.95%
    Market CapJPY 17.43T
    VolumeJPY 262.66B

    Data provided by Coingecko API