USD WINK (USDW) Valor actual

USD WINK logo
USDWUSD WINK
JPY 147,92 -0.09%
Capitalización de Mercado
JPY 42,41M
0.08%
Volumen (24)
JPY 2964
0.06%
Suministro en circulación
286.781 USDW
Fecha de asunto
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
JPY 147,92

Price Change

JPY -0,13851336
0.09%
24h Low / 24h High
JPY 147,72 / JPY 148,17

Trading Volume

JPY 2964,2
0.06%
Volume / Market Cap
0,000069893529
Market Dominance
0,0000083733991%
Market Rank
#5127

USD WINK Supply

Circulating Supply
286.780,548 USDW
Total Supply
740.150,425 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
JPY 42.410.221
0.08%

Fully Diluted
Market Cap

JPY 109.456.320
0.05%

USD WINK Price Yesterday

Yesterday's Low / High
JPY 147,76837 / JPY 147,85316
Yesterday's Open / Close
JPY 147,76837 / JPY 147,85316
Yesterday's Change
0.07%
Yesterday's Volume
JPY 4450,3146

USD WINK Price History

7d Low / 7d High
JPY 0,97619251 / JPY 1,0131241
30d Low / 30d High
JPY 147,76837 / JPY 148,37036
90d Low / 90d High
JPY 146,00465 / JPY 151,59761
52 Week Low / 52 Week High
JPY 146,00465 / JPY 152,07824
All Time Highene 19, 2025 (1 months ago)
JPY 159,41
7.25%
All Time Lowfeb 20, 2025 (2 days ago)
JPY 145,91
1.33%

Data provided by Coingecko API

USDW to JPY converter

USD WINK
USD WINKUSDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de USD WINK a Japanese yen en tiempo real (USDW a JPY)

USDWJPY by TradingView

USD WINK Intercambios

Instant crypto to crypto exchange coming soon!

USD WINK Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 148,196024
JPY 0
JPY 148,37036
JPY 147,768368
21/2/2025
JPY 146,00465
JPY 148,196024
JPY 150,079213
JPY 146,00465
20/2/2025
JPY 149,470602
JPY 146,00465
JPY 151,597607
JPY 146,090985
19/2/2025
JPY 150,447475
JPY 149,470602
JPY 150,530141
JPY 149,423401
18/2/2025
JPY 150,068954
JPY 150,447475
JPY 150,82441
JPY 150,068954
17/2/2025
JPY 151,44237
JPY 150,068954
JPY 151,44237
JPY 150,036725
16/2/2025
JPY 152,078237
JPY 151,44237
JPY 152,078237
JPY 151,562508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 58 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.358
0.15%
Capitalización de MercadoJPY 1,91T
VolumenJPY 16,57B
2
JPY 2809,33
4.41%
Capitalización de MercadoJPY 338,99B
VolumenJPY 18,72B
3
JPY 2,59
0.52%
Capitalización de MercadoJPY 149,86B
VolumenJPY 1,99B
5
JPY 664,59
1.18%
Capitalización de MercadoJPY 96,94B
VolumenJPY 930,43M
6
JPY 172,12
0.31%
Capitalización de MercadoJPY 84,11B
VolumenJPY 2,02B
8
JPY 0,246536
1.24%
Capitalización de MercadoJPY 36,51B
VolumenJPY 764,53M

Data provided by Coingecko API

Más Criptomonedas

5123
JPY 42,55
0%
Capitalización de MercadoJPY 42,55M
VolumenJPY 45.886
5125
JPY 0,00000007
4.38%
Capitalización de MercadoJPY 42,42M
VolumenJPY 4,04M
5126
JPY 7,61
1.12%
Capitalización de MercadoJPY 42,42M
VolumenJPY 200.381
5128
JPY 0,00000202
8.13%
Capitalización de MercadoJPY 42,4M
VolumenJPY 97.849
5129
JPY 0,04262823
76.17%
Capitalización de MercadoJPY 42,39M
VolumenJPY 18,79M

Data provided by Coingecko API