USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
JPY 110.53+ 7.56%
Market Cap
JPY 29.63M
7.05%
Volume (24)
JPY 596,295
0.12%
Circulating Supply
268,056 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
JPY 110.53

Price Change

JPY 7.77
7.56%
24h Low / 24h High
JPY 101.66 / JPY 137

Trading Volume

JPY 596,295
0.12%
Volume / Market Cap
0.02012515
Market Dominance
0.0000056944555%
Market Rank
#5631

USD WINK Supply

Circulating Supply
268,056.066 USDW
Total Supply
692,477.465 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
JPY 29,629,345
7.05%

Fully Diluted
Market Cap

JPY 76,542,397
0.39%

USD WINK Price Yesterday

Yesterday's Low / High
JPY 110.90187 / JPY 111.03133
Yesterday's Open / Close
JPY 110.90187 / JPY 111.03133
Yesterday's Change
0.39%
Yesterday's Volume
JPY 960,924.9

USD WINK Price History

7d Low / 7d High
JPY 0.53736345 / JPY 0.9355643
30d Low / 30d High
JPY 101.15852 / JPY 134.62474
90d Low / 90d High
JPY 92.570249 / JPY 134.62474
52 Week Low / 52 Week High
JPY 78.264298 / JPY 134.62474
All Time HighMar 1, 2025 (2 months ago)
JPY 160.49
31.07%
All Time LowMay 13, 2025 (9 days ago)
JPY 58.02
90.68%

Data provided by Coingecko API

USDW to JPY converter

USD WINK
USD WINKUSDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to JPY)

USDWJPY by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (JPY)

Date
5/22/2025
JPY 101.240099
JPY 0
JPY 134.62474
JPY 101.240099
5/21/2025
JPY 117.106408
JPY 101.240099
JPY 117.106408
JPY 101.158519
5/20/2025
JPY 101.170678
JPY 117.106408
JPY 134.066232
JPY 93.637652
5/19/2025
JPY 92.249163
JPY 101.170678
JPY 107.241018
JPY 91.965019
5/18/2025
JPY 79.479691
JPY 92.249163
JPY 102.488082
JPY 79.472153
5/17/2025
JPY 84.934501
JPY 79.479691
JPY 84.934501
JPY 78.264298
5/16/2025
JPY 94.706336
JPY 84.934501
JPY 94.768354
JPY 88.385206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,793
0.35%
Market CapJPY 2.2T
VolumeJPY 40.85B
2
JPY 2,693.7
2.67%
Market CapJPY 325B
VolumeJPY 28.08B
4
JPY 2.45
1.85%
Market CapJPY 143.87B
VolumeJPY 3.59B
5
JPY 687.43
0.75%
Market CapJPY 100.27B
VolumeJPY 1.16B
6
JPY 181.95
3.14%
Market CapJPY 94.66B
VolumeJPY 5.89B
8
JPY 0.247514
3.44%
Market CapJPY 36.92B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

5628
JPY 0.03875453
1.28%
Market CapJPY 29.71M
VolumeJPY 124,242
5629
JPY 0.02951143
0%
Market CapJPY 29.51M
VolumeJPY 94
5630
JPY 0.851028
1.62%
Market CapJPY 29.65M
VolumeJPY 42.81M
5632
JPY 0.02947617
2.21%
Market CapJPY 29.63M
VolumeJPY 4.21M
Market CapJPY 29.63M
VolumeJPY 1.54M

Data provided by Coingecko API