USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
JPY 134.58 -2.69%
Market Cap
JPY 34.29M
2.69%
Volume (24)
JPY 47,460
0.06%
Circulating Supply
254,754 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
JPY 134.58

Price Change

JPY -3.7192566
2.69%
24h Low / 24h High
JPY 125.45 / JPY 138.31

Trading Volume

JPY 47,460
0.06%
Volume / Market Cap
0.0013842464
Market Dominance
0.0000057409556%
Market Rank
#5937

USD WINK Supply

Circulating Supply
254,753.963 USDW
Total Supply
656,050.699 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
JPY 34,285,804
2.69%

Fully Diluted
Market Cap

JPY 88,293,918
1.90%

USD WINK Price Yesterday

Yesterday's Low / High
JPY 137.14707 / JPY 137.226
Yesterday's Open / Close
JPY 137.14707 / JPY 137.226
Yesterday's Change
1.90%
Yesterday's Volume
JPY 61,397.045

USD WINK Price History

7d Low / 7d High
JPY 0.81444311 / JPY 0.9875154
30d Low / 30d High
JPY 125.45276 / JPY 152.6155
90d Low / 90d High
JPY 125.45276 / JPY 152.6155
52 Week Low / 52 Week High
JPY 125.45276 / JPY 152.6155
All Time HighMar 1, 2025 (8 months ago)
JPY 160.49
16.14%
All Time LowMay 13, 2025 (6 months ago)
JPY 58.02
131.99%

Data provided by Coingecko API

USDW to JPY converter

USD WINK
USD WINKUSDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to JPY)

USDWJPY by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (JPY)

Date
11/16/2025
JPY 152.615503
JPY 0
JPY 152.615503
JPY 125.452759
11/15/2025
JPY 132.348018
JPY 152.615503
JPY 152.607206
JPY 129.580158
11/14/2025
JPY 129.802241
JPY 132.348018
JPY 132.468903
JPY 129.802241
11/13/2025
JPY 129.963956
JPY 129.802241
JPY 130.136171
JPY 129.536929
11/12/2025
JPY 135.37189
JPY 129.963956
JPY 135.86211
JPY 129.646266
11/11/2025
JPY 131.438462
JPY 135.37189
JPY 139.27694
JPY 131.438462
11/10/2025
JPY 136.540291
JPY 131.438462
JPY 136.722356
JPY 126.760034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 15 minutes and 30 seconds

Explore Our Other Products for USDW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,595
0.28%
Market CapJPY 1.91T
VolumeJPY 78.68B
2
JPY 3,195.5
0.43%
Market CapJPY 385.49B
VolumeJPY 34.16B
4
JPY 2.26
0.04%
Market CapJPY 136.02B
VolumeJPY 4.32B
5
JPY 934.7
0.73%
Market CapJPY 128.7B
VolumeJPY 2.27B
6
JPY 141.36
0.22%
Market CapJPY 78.34B
VolumeJPY 5.48B
10
JPY 0.161814
0.94%
Market CapJPY 24.56B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5934
JPY 0.212224
0%
Market CapJPY 34.23M
VolumeJPY 2,271
5936
JPY 0.0343275
0.78%
Market CapJPY 34.33M
VolumeJPY 17.71M
5935
JPY 0.00113027
2.17%
Market CapJPY 34.29M
VolumeJPY 42,704
5940
JPY 0.00342259
0.73%
Market CapJPY 34.17M
VolumeJPY 278,370
5939
JPY 0.662826
0.00%
Market CapJPY 34.17M
VolumeJPY 1.05M

Data provided by Coingecko API