USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
JPY 132.15+ 7.97%
Market Cap
JPY 35.45M
7.97%
Volume (24)
JPY 138,468
0.03%
Circulating Supply
268,218 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
JPY 132.15

Price Change

JPY 9.76
7.97%
24h Low / 24h High
JPY 122.35 / JPY 139.02

Trading Volume

JPY 138,468
0.03%
Volume / Market Cap
0.0039065147
Market Dominance
0.0000058550299%
Market Rank
#6268

USD WINK Supply

Circulating Supply
268,218.456 USDW
Total Supply
631,899.533 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
JPY 35,445,406
7.97%

Fully Diluted
Market Cap

JPY 83,506,318
4.07%

USD WINK Price Yesterday

Yesterday's Low / High
JPY 126.96295 / JPY 126.99492
Yesterday's Open / Close
JPY 126.99492 / JPY 126.96295
Yesterday's Change
4.07%
Yesterday's Volume
JPY 123,798.83

USD WINK Price History

7d Low / 7d High
JPY 0.83092626 / JPY 0.98980476
30d Low / 30d High
JPY 122.39211 / JPY 131.4584
90d Low / 90d High
JPY 122.39211 / JPY 145.3308
52 Week Low / 52 Week High
JPY 122.39211 / JPY 146.00452
All Time HighMar 1, 2025 (6 months ago)
JPY 160.49
17.67%
All Time LowMay 13, 2025 (4 months ago)
JPY 58.02
127.75%

Data provided by Coingecko API

USDW to JPY converter

USD WINK
USD WINKUSDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to JPY)

USDWJPY by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (JPY)

Date
9/15/2025
JPY 130.757686
JPY 0
JPY 131.458401
JPY 122.392114
9/14/2025
JPY 137.287335
JPY 130.757686
JPY 137.292129
JPY 130.685124
9/13/2025
JPY 145.317552
JPY 137.287335
JPY 145.319542
JPY 135.394392
9/12/2025
JPY 143.811673
JPY 145.317552
JPY 145.330804
JPY 143.811673
9/11/2025
JPY 145.527741
JPY 143.811673
JPY 145.648591
JPY 143.668548
9/10/2025
JPY 145.880995
JPY 145.527741
JPY 146.004521
JPY 145.543594
9/9/2025
JPY 145.825358
JPY 145.880995
JPY 145.856631
JPY 144.812144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 13 minutes and 51 seconds

Explore Our Other Products for USDW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,455
1.34%
Market CapJPY 2.32T
VolumeJPY 38.38B
2
JPY 4,491.09
0.16%
Market CapJPY 543.08B
VolumeJPY 27.37B
3
JPY 3.05
1.51%
Market CapJPY 182.21B
VolumeJPY 4.68B
5
JPY 950.53
3.51%
Market CapJPY 132.49B
VolumeJPY 1.55B
6
JPY 238.94
2.98%
Market CapJPY 129.97B
VolumeJPY 7.74B
8
JPY 0.267625
0.71%
Market CapJPY 40.54B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

6264
JPY 1.79
0%
Market CapJPY 35.8M
VolumeJPY 1,830
6265
JPY 0.0000001
3.81%
Market CapJPY 35.46M
VolumeJPY 3.47M
6267
JPY 619.7
3.15%
Market CapJPY 35.45M
VolumeJPY 393,664
Market CapJPY 35.43M
VolumeJPY 7.33M
6270
JPY 0.066332
1.30%
Market CapJPY 35.42M
VolumeJPY 4.24M

Data provided by Coingecko API