USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
JPY 144.38 0.00%
Market Cap
JPY 37.95M
0%
Volume (24)
JPY 433
49.96%
Circulating Supply
262,841 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
JPY 144.38

Trading Volume

JPY 433.19
49.96%
Volume / Market Cap
0.00001141545
Market Dominance
0.0000066926946%
Market Rank
#5770

USD WINK Supply

Circulating Supply
262,840.843 USDW
Total Supply
682,136.148 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
JPY 37,947,693

Fully Diluted
Market Cap

JPY 98,483,527
0.04%

USD WINK Price Yesterday

Yesterday's Low / High
JPY 144.25765 / JPY 144.37518
Yesterday's Open / Close
JPY 144.37518 / JPY 144.25765
Yesterday's Change
0.04%
Yesterday's Volume
JPY 433.19001

USD WINK Price History

7d Low / 7d High
JPY 0.91943411 / JPY 0.9936456
30d Low / 30d High
JPY 144.25765 / JPY 146.21405
90d Low / 90d High
JPY 136.82106 / JPY 146.41654
52 Week Low / 52 Week High
JPY 136.52741 / JPY 147.961
All Time HighMar 1, 2025 (4 months ago)
JPY 160.49
10.04%
All Time LowMay 13, 2025 (2 months ago)
JPY 58.02
148.86%

Data provided by Coingecko API

USDW to JPY converter

USD WINK
USD WINKUSDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to JPY)

USDWJPY by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (JPY)

Date
7/24/2025
JPY 144.25765
JPY 0
JPY 144.375177
JPY 144.25765
7/23/2025
JPY 145.903688
JPY 144.25765
JPY 146.214047
JPY 144.333179
7/22/2025
JPY 146.111933
JPY 145.903688
JPY 146.416535
JPY 145.167127
7/21/2025
JPY 138.603028
JPY 146.111933
JPY 145.664608
JPY 137.976862
7/19/2025
JPY 147.933998
JPY 0
JPY 147.960997
JPY 136.52741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,073
2.41%
Market CapJPY 2.35T
VolumeJPY 37.21B
2
JPY 3,734.26
2.17%
Market CapJPY 450.76B
VolumeJPY 29.92B
3
JPY 3.18
4.89%
Market CapJPY 188.58B
VolumeJPY 4.62B
5
JPY 781.09
2.06%
Market CapJPY 108.81B
VolumeJPY 1.11B
6
JPY 187.14
5.45%
Market CapJPY 100.77B
VolumeJPY 9.73B
8
JPY 0.237546
5.82%
Market CapJPY 35.69B
VolumeJPY 5.19B

Data provided by Coingecko API

More Cryptocurrencies

5756
JPY 0.03833448
29.76%
Market CapJPY 38.33M
VolumeJPY 2.54M
5768
JPY 0.03824658
29.22%
Market CapJPY 38.33M
VolumeJPY 50.15M
5769
JPY 0.0383082
21.92%
Market CapJPY 38.31M
VolumeJPY 1.51M
5762
JPY 0.03820916
6.48%
Market CapJPY 38.21M
VolumeJPY 29,168
5774
JPY 0.00000009
5.65%
Market CapJPY 38.18M
VolumeJPY 754,019

Data provided by Coingecko API