USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
JPY 145.18 -0.22%
Market Cap
JPY 38.15M
0.20%
Volume (24)
JPY 13,054
0.03%
Circulating Supply
262,794 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
JPY 145.18

Price Change

JPY -0.3153043
0.22%
24h Low / 24h High
JPY 145.19 / JPY 145.61

Trading Volume

JPY 13,054.29
0.03%
Volume / Market Cap
0.00034215329
Market Dominance
0.0000067289635%
Market Rank
#5752

USD WINK Supply

Circulating Supply
262,794.328 USDW
Total Supply
682,089.632 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
JPY 38,153,338
0.20%

Fully Diluted
Market Cap

JPY 99,027,998
0.07%

USD WINK Price Yesterday

Yesterday's Low / High
JPY 145.25698 / JPY 145.30627
Yesterday's Open / Close
JPY 145.30627 / JPY 145.25698
Yesterday's Change
0.07%
Yesterday's Volume
JPY 13,065.347

USD WINK Price History

7d Low / 7d High
JPY 0.97840197 / JPY 0.99362413
30d Low / 30d High
JPY 144.25765 / JPY 145.9604
90d Low / 90d High
JPY 144.25765 / JPY 146.21405
52 Week Low / 52 Week High
JPY 144.25765 / JPY 146.21405
All Time HighMar 1, 2025 (5 months ago)
JPY 160.49
9.52%
All Time LowMay 13, 2025 (2 months ago)
JPY 58.02
150.28%

Data provided by Coingecko API

USDW to JPY converter

USD WINK
USD WINKUSDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to JPY)

USDWJPY by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (JPY)

Date
7/29/2025
JPY 145.387662
JPY 0
JPY 145.550423
JPY 145.248821
7/24/2025
JPY 144.25765
JPY 0
JPY 144.375177
JPY 144.25765
7/23/2025
JPY 145.903688
JPY 144.25765
JPY 146.214047
JPY 144.333179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,771
0.31%
Market CapJPY 2.34T
VolumeJPY 42.59B
2
JPY 3,776.13
0.86%
Market CapJPY 456.33B
VolumeJPY 32.03B
3
JPY 3.12
0.34%
Market CapJPY 184.75B
VolumeJPY 6.11B
5
JPY 801.36
3.44%
Market CapJPY 111.7B
VolumeJPY 2.11B
6
JPY 180.5
1.82%
Market CapJPY 97.12B
VolumeJPY 5.7B
9
JPY 0.223096
2.13%
Market CapJPY 33.53B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

5748
Market CapJPY 38.25M
VolumeJPY 2.75M
5749
JPY 0.04126663
0%
Market CapJPY 38.29M
VolumeJPY 21,501
5744
JPY 0.03822713
5.15%
Market CapJPY 38.23M
VolumeJPY 180,934
5769
JPY 0.04348352
5.48%
Market CapJPY 38.13M
VolumeJPY 26.44M
5753
JPY 0.03813948
3.21%
Market CapJPY 38.13M
VolumeJPY 14.72M

Data provided by Coingecko API