USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
JPY 152.27 -0.57%
Market Cap
JPY 41.86M
0.38%
Volume (24)
JPY 3,180
0.06%
Circulating Supply
274,911 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
JPY 152.27

Price Change

JPY -0.88051909
0.57%
24h Low / 24h High
JPY 152.27 / JPY 153.46

Trading Volume

JPY 3,179.87
0.06%
Volume / Market Cap
0.000075964596
Market Dominance
0.000007333863%
Market Rank
#5254

USD WINK Supply

Circulating Supply
274,911.32 USDW
Total Supply
760,797.052 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
JPY 41,859,895
0.38%

Fully Diluted
Market Cap

JPY 115,844,210
0.51%

USD WINK Price Yesterday

Yesterday's Low / High
JPY 153.00434 / JPY 153.09632
Yesterday's Open / Close
JPY 153.00434 / JPY 153.09632
Yesterday's Change
0.51%
Yesterday's Volume
JPY 3,195.2784

USD WINK Price History

7d Low / 7d High
JPY 0.98508448 / JPY 1.0216784
30d Low / 30d High
JPY 152.75978 / JPY 153.25233
90d Low / 90d High
JPY 152.13585 / JPY 155.15109
52 Week Low / 52 Week High
JPY 152.13585 / JPY 159.16126
All Time HighJan 19, 2025 (13 days ago)
JPY 159.41
4.48%
All Time LowJan 30, 2025 (2 days ago)
JPY 151.88
0.25%

Data provided by Coingecko API

USDW to JPY converter

USD WINK
USD WINKUSDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to JPY)

USDWJPY by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (JPY)

Date
2/1/2025
JPY 153.16752
JPY 0
JPY 153.252333
JPY 152.89007
1/31/2025
JPY 152.419267
JPY 153.16752
JPY 153.151618
JPY 152.282012
1/30/2025
JPY 154.32716
JPY 152.419267
JPY 154.32716
JPY 152.135847
1/29/2025
JPY 155.472995
JPY 154.32716
JPY 157.711262
JPY 154.041214
1/28/2025
JPY 158.215109
JPY 155.472995
JPY 159.161256
JPY 155.179314
1/27/2025
JPY 158.016418
JPY 158.215109
JPY 158.075252
JPY 155.253898
1/26/2025
JPY 158.090774
JPY 158.016418
JPY 158.203736
JPY 157.707396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,291
2.82%
Market CapJPY 1.97T
VolumeJPY 31.08B
2
JPY 3,082.62
6.27%
Market CapJPY 372.11B
VolumeJPY 21.5B
3
JPY 2.85
6.39%
Market CapJPY 164.5B
VolumeJPY 5.17B
5
JPY 208.93
9.68%
Market CapJPY 101.73B
VolumeJPY 4.77B
6
JPY 651.05
3.76%
Market CapJPY 95.16B
VolumeJPY 705.68M
8
JPY 0.300143
8.38%
Market CapJPY 44.51B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5251
JPY 0.084109
8.71%
Market CapJPY 42.05M
VolumeJPY 172,345
5252
JPY 12,042.84
0%
Market CapJPY 42.52M
VolumeJPY 36,670
5253
JPY 0.04191785
18.33%
Market CapJPY 41.88M
VolumeJPY 339,917
5255
JPY 0.04181024
10.79%
Market CapJPY 41.77M
VolumeJPY 466,209
5257
JPY 0.00000199
4.73%
Market CapJPY 41.74M
VolumeJPY 40,821

Data provided by Coingecko API