USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
JPY 147.3 -1.11%
Market Cap
JPY 41.16M
1.24%
Volume (24)
JPY 528,941
0.03%
Circulating Supply
279,617 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
JPY 147.3

Price Change

JPY -1.6531079
1.11%
24h Low / 24h High
JPY 139.8 / JPY 152.73

Trading Volume

JPY 528,941
0.03%
Volume / Market Cap
0.012851224
Market Dominance
0.0000098667716%
Market Rank
#4934

USD WINK Supply

Circulating Supply
279,617.412 USDW
Total Supply
732,450.596 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
JPY 41,158,803
1.24%

Fully Diluted
Market Cap

JPY 107,814,420
1.40%

USD WINK Price Yesterday

Yesterday's Low / High
JPY 149.2611 / JPY 149.30553
Yesterday's Open / Close
JPY 149.30553 / JPY 149.2611
Yesterday's Change
1.33%
Yesterday's Volume
JPY 59,442.187

USD WINK Price History

7d Low / 7d High
JPY 0.98185146 / JPY 1.0650039
30d Low / 30d High
JPY 147.63486 / JPY 149.9643
90d Low / 90d High
JPY 147.63486 / JPY 160.40556
52 Week Low / 52 Week High
JPY 146.73162 / JPY 160.40556
All Time HighMar 1, 2025 (3 days ago)
JPY 160.49
8.19%
All Time LowMar 3, 2025 (0 days ago)
JPY 139.8
5.39%

Data provided by Coingecko API

USDW to JPY converter

USD WINK
USD WINKUSDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to JPY)

USDWJPY by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (JPY)

Date
3/3/2025
JPY 148.091663
JPY 0
JPY 149.9643
JPY 147.634858
3/2/2025
JPY 148.810191
JPY 148.091663
JPY 148.827965
JPY 147.892802
3/1/2025
JPY 149.4697
JPY 148.810191
JPY 160.405564
JPY 148.754665
2/28/2025
JPY 148.977384
JPY 149.4697
JPY 149.592709
JPY 148.415216
2/27/2025
JPY 146.853487
JPY 148.977384
JPY 149.63392
JPY 146.853487
2/26/2025
JPY 147.403828
JPY 146.853487
JPY 147.966831
JPY 146.731619
2/25/2025
JPY 149.691628
JPY 147.403828
JPY 150.182518
JPY 147.372366

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,489
10.16%
Market CapJPY 1.66T
VolumeJPY 64.31B
2
JPY 2,089.47
11.36%
Market CapJPY 252.03B
VolumeJPY 33.36B
4
JPY 2.35
11.51%
Market CapJPY 136.11B
VolumeJPY 10.58B
5
JPY 568.29
5.84%
Market CapJPY 82.89B
VolumeJPY 1.43B
6
JPY 135.86
16.30%
Market CapJPY 69.01B
VolumeJPY 9.48B
9
JPY 0.192089
12.61%
Market CapJPY 28.44B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

4931
JPY 0.323864
1.40%
Market CapJPY 41.19M
VolumeJPY 19,897
4932
Market CapJPY 40.94M
VolumeJPY 7.88M
4933
JPY 1.17
2.23%
Market CapJPY 40.89M
VolumeJPY 7,569
4935
JPY 0.01364692
15.24%
Market CapJPY 40.88M
VolumeJPY 221,858
4936
JPY 0.04198517
4.87%
Market CapJPY 41.14M
VolumeJPY 383

Data provided by Coingecko API