USDM (USDM) Valor actual

USDM logo
USDMUSDM
JPY 145,37+ 0.07%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 13.378.617
3.24%
Suministro circulante
0 USDM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDM

Precio de hoy de USDM

Precio de USDM
JPY 145,37

Cambio de precio en

JPY 0,107964
0.07%
Mínimo/máximo en 24 h
JPY 143,39 / JPY 146,2

Volumen de trading en

JPY 13.378.617
3.24%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de USDM

Suministro circulante
0 USDM
Suministro total
4.866.099 USDM
Suministro máximo
0 USDM

Capitalización de mercado de USDM

Capitalización de mercado
completamente diluida

JPY 707.362.050
0.44%

Precio de ayer de USDM

Mínimo/máximo de ayer
JPY 145,86094 / JPY 146,16583
Apertura/cierre de ayer
JPY 145,86094 / JPY 146,16583
Cambio de ayer
0.44%
Volumen de ayer
JPY 17.055.050

Historial de precios de USDM

Mínimo/máximo en 7 días
JPY 0,97218651 / JPY 1,011801
Mínimo/máximo en 30 días
JPY 143,29543 / JPY 146,95158
Mínimo/máximo en 90 días
JPY 143,29543 / JPY 149,32774
Mínimo/máximo en 52 semanas
JPY 143,29543 / JPY 150,10524
Máximo históricomar 2, 2025 (6 months ago)
JPY 211,65
31.33%
All Time Lowfeb 3, 2025 (7 months ago)
JPY 109,67
32.51%

Data provided by Coingecko API

Conversor de USDM a JPY

USDM
USDMUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDM a Japanese yen en tiempo real (USDM a JPY)

    USDMJPY by TradingView

    USDM Intercambios

    Instant crypto to crypto exchange coming soon!

    USDM Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 144,37412
    JPY 0
    JPY 146,199123
    JPY 143,295431
    5/9/2025
    JPY 146,572059
    JPY 144,37412
    JPY 148,699336
    JPY 144,304682
    4/9/2025
    JPY 147,571613
    JPY 146,572059
    JPY 148,43145
    JPY 144,839234
    3/9/2025
    JPY 148,587605
    JPY 147,571613
    JPY 149,327737
    JPY 146,236482
    2/9/2025
    JPY 147,039618
    JPY 148,587605
    JPY 150,105239
    JPY 146,107242
    1/9/2025
    JPY 145,579571
    JPY 147,039618
    JPY 148,752683
    JPY 144,506057
    31/8/2025
    JPY 148,063378
    JPY 145,579571
    JPY 150,013546
    JPY 145,517187

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 0 minutes and 18 seconds

    Explore Our Other Products for USDM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.136
    0.33%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 22,31B
    2
    JPY 4298,04
    0.03%
    Capitalización de MercadoJPY 518,63B
    VolumenJPY 15,43B
    4
    JPY 2,83
    0.73%
    Capitalización de MercadoJPY 168,76B
    VolumenJPY 1,72B
    5
    JPY 870,59
    1.54%
    Capitalización de MercadoJPY 121,15B
    VolumenJPY 940,99M
    6
    JPY 203,04
    0.06%
    Capitalización de MercadoJPY 110,01B
    VolumenJPY 2,97B
    9
    JPY 0,217276
    1.26%
    Capitalización de MercadoJPY 32,75B
    VolumenJPY 979,36M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API