USDZ (USDZ) Valor actual

USDZ logo
USDZUSDZ
JPY 145,13+ 3.08%
Capitalización de Mercado
JPY 43,53M
3.05%
Volumen (24)
JPY 3.151.277
11.94%
Suministro circulante
300.000 USDZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDZ

Precio de hoy de USDZ

Precio de USDZ
JPY 145,13

Cambio de precio en

JPY 4,33
3.08%
Mínimo/máximo en 24 h
JPY 140,62 / JPY 146,29

Volumen de trading en

JPY 3.151.277
11.94%
Volumen/capitalización de mercado
0,072395535
Dominancia en el mercado
0,0000074622824%
Rango en el mercado
#5860

Suministro de USDZ

Suministro circulante
300.000 USDZ
Suministro total
300.000 USDZ
Suministro máximo
0 USDZ

Capitalización de mercado de USDZ

Capitalización de Mercado
JPY 43.528.610
3.05%

Capitalización de mercado
completamente diluida

JPY 43.528.610
2.94%

Precio de ayer de USDZ

Mínimo/máximo de ayer
JPY 140,67983 / JPY 141,23452
Apertura/cierre de ayer
JPY 140,67983 / JPY 141,23452
Cambio de ayer
2.96%
Volumen de ayer
JPY 3.628.693,8

Historial de precios de USDZ

Mínimo/máximo en 7 días
JPY 0,94407618 / JPY 0,99628767
Mínimo/máximo en 30 días
JPY 140,67983 / JPY 146,3433
Mínimo/máximo en 90 días
JPY 140,67983 / JPY 146,3433
Mínimo/máximo en 52 semanas
JPY 138,94016 / JPY 146,57771
Máximo históricoago 12, 2025 (25 days ago)
JPY 150,1
3.66%
All Time Lowago 29, 2025 (8 days ago)
JPY 132,57
9.08%

Data provided by Coingecko API

Conversor de USDZ a JPY

USDZ
USDZUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDZ a Japanese yen en tiempo real (USDZ a JPY)

    USDZJPY by TradingView

    USDZ Intercambios

    Instant crypto to crypto exchange coming soon!

    USDZ Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 142,787819
    JPY 0
    JPY 144,796529
    JPY 140,679827
    4/9/2025
    JPY 141,206736
    JPY 142,787819
    JPY 146,343298
    JPY 141,206736
    3/9/2025
    JPY 142,534224
    JPY 141,206736
    JPY 144,118727
    JPY 141,358234
    2/9/2025
    JPY 144,024202
    JPY 142,534224
    JPY 144,543972
    JPY 141,476452
    1/9/2025
    JPY 140,083964
    JPY 144,024202
    JPY 146,577706
    JPY 138,940164
    31/8/2025
    JPY 142,962267
    JPY 140,083964
    JPY 142,962267
    JPY 140,621563
    30/8/2025
    JPY 142,945249
    JPY 142,962267
    JPY 143,979441
    JPY 139,80898

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 36 minutes and 31 seconds

    Explore Our Other Products for USDZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.216
    0.39%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,69B
    2
    JPY 4282,43
    0.49%
    Capitalización de MercadoJPY 516,87B
    VolumenJPY 14,66B
    4
    JPY 2,81
    0.58%
    Capitalización de MercadoJPY 167,27B
    VolumenJPY 1,82B
    5
    JPY 858,57
    1.01%
    Capitalización de MercadoJPY 119,5B
    VolumenJPY 945,79M
    6
    JPY 200,75
    1.22%
    Capitalización de MercadoJPY 108,59B
    VolumenJPY 3,07B
    9
    JPY 0,215971
    0.88%
    Capitalización de MercadoJPY 32,56B
    VolumenJPY 1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    5855
    Capitalización de MercadoJPY 43,66M
    VolumenJPY 631
    5858
    JPY 0
    37.46%
    Capitalización de MercadoJPY 43,61M
    VolumenJPY 128
    5859
    JPY 37,6
    0.00%
    Capitalización de MercadoJPY 43,59M
    VolumenJPY 26.424
    5861
    JPY 3,39
    1.14%
    Capitalización de MercadoJPY 43,45M
    VolumenJPY 851
    5867
    JPY 0,431883
    4.99%
    Capitalización de MercadoJPY 43,41M
    VolumenJPY 504.230

    Data provided by Coingecko API