USDZ (USDZ) Canlı Fiyat

USDZ logo
USDZUSDZ
JPY 144,75+ 2.24%
Piyasa değeri
JPY 43,35M
1.93%
Hacim (24s)
JPY 118.310.950
1.84%
Dolaşımdaki miktar
300.000 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / USDZ Fiyatı Bugün

USDZ Fiyatı
JPY 144,75

Fiyat Değişimi

JPY 3,18
2.24%
24s Düşük / 24s Yüksek
JPY 140,68 / JPY 146,2

Alım Satım Hacmi

JPY 118.310.950
1.84%
Hacim / Piyasa Değeri
2,7294141
Piyasa hakimiyeti
0,000007431088%
Piyasa sıralaması
#5958

USDZ Arzı

Daloşımdaki Arz
300.000 USDZ
Toplam Arz
300.000 USDZ
Maks Arz
0 USDZ

USDZ piyasa değeri

Piyasa Değeri
JPY 43.346.648
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.346.648
0.42%

Dünkü USDZ Fiyatı

Dünkü Düşük / Yüksek
JPY 145,01865 / JPY 145,16747
Dünkü Açılış / Kapanış
JPY 145,01865 / JPY 145,16747
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 134.875.190

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,95260763 / JPY 0,99798033
30g Düşük/30g Yüksek
JPY 140,70859 / JPY 145,72356
90g Düşük/90g Yüksek
JPY 140,70859 / JPY 147,10426
52 Hafta Düşük / 52 Hafta Yüksek
JPY 140,67983 / JPY 147,10426
Tüm Zamanlar YüksekAğu 12, 2025 (28 gün önce)
JPY 150,1
3.78%
Tüm Zamanlar DüşükAğu 29, 2025 (11 gün önce)
JPY 132,57
8.94%

Data provided by Coingecko API

USDZ'den JPY'ye Dönüştürücü

USDZ
USDZUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDZ Fiyat Tablosu (USDZ'den JPY'ye)

    USDZJPY TradingView tarafından

    USDZ Borsaları

    Instant crypto to crypto exchange coming soon!

    USDZ Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 141,693818
    JPY 0
    JPY 145,723564
    JPY 140,708591
    08.09.2025
    JPY 143,132719
    JPY 141,693818
    JPY 143,807922
    JPY 141,097602
    07.09.2025
    JPY 143,453455
    JPY 143,132719
    JPY 147,104263
    JPY 141,232676
    06.09.2025
    JPY 143,511002
    JPY 143,453455
    JPY 144,597972
    JPY 141,630771
    05.09.2025
    JPY 142,787819
    JPY 143,511002
    JPY 144,796529
    JPY 140,679827
    04.09.2025
    JPY 141,206736
    JPY 142,787819
    JPY 146,343298
    JPY 141,206736
    03.09.2025
    JPY 142,534224
    JPY 141,206736
    JPY 144,118727
    JPY 141,358234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 46 dakika ve 8 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.865
    1.07%
    Piyasa değeriJPY 2,23T
    HacimJPY 42,46B
    2
    JPY 4.316,56
    1.30%
    Piyasa değeriJPY 520,68B
    HacimJPY 26,43B
    3
    JPY 2,95
    1.91%
    Piyasa değeriJPY 176,07B
    HacimJPY 4,79B
    5
    JPY 884,82
    0.38%
    Piyasa değeriJPY 123,12B
    HacimJPY 1,01B
    6
    JPY 219,29
    0.11%
    Piyasa değeriJPY 118,87B
    HacimJPY 8,26B
    9
    JPY 0,240099
    0.36%
    Piyasa değeriJPY 36,22B
    HacimJPY 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5955
    Piyasa değeriJPY 43,42M
    HacimJPY 115,31M
    5956
    JPY 0,102267
    1.06%
    Piyasa değeriJPY 43,39M
    HacimJPY 82.869
    5957
    JPY 0,04337323
    3.39%
    Piyasa değeriJPY 43,37M
    HacimJPY 31,19M
    5959
    JPY 0,04346386
    1.69%
    Piyasa değeriJPY 43,3M
    HacimJPY 13.721
    5960
    JPY 0,04334499
    2.47%
    Piyasa değeriJPY 43,3M
    HacimJPY 71.465

    Data provided by Coingecko API