USDZ (USDZ) Valor real atual

USDZ logo
USDZUSDZ
JPY 138,65+ 0.26%
Capitalização de mercado
JPY 41,6M
0.28%
Volume (24)
JPY 45 633 519
0.99%
Fornecimento em circulação
300 000 USDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDZ

USDZ Preço hoje

USDZ Preço
JPY 138,65

Alteração de preço

JPY 0,363711
0.26%
24h Baixo / 24h Alto
JPY 138,06 / JPY 138,99

Volume

JPY 45 633 519
0.99%
Volume / Limite de mercado
1,0969788
Dominio de mercado
0,0000068687394%
Posição de mercado
#5877

Fornecimento de USDZ

Fornecimento em circulação
300 000 USDZ
Fornecimento total
300 000 USDZ
Fornecimento máximo
0 USDZ

USDZ Capitalização de mercado

Capitalização de mercado
JPY 41 599 272
0.28%

Totalmente diluído
Limite de mercado

JPY 41 599 272
0.21%

USDZ Preço Ontem

Baixa / Alta de ontem
JPY 138,30758 / JPY 138,42847
Abertura / Fecho de Ontem
JPY 138,42847 / JPY 138,30758
A mudança de ontem
0.20%
Volume de ontem
JPY 50 919 203

Histórico do preço do USDZ

7 dias Baixa / 7 dias Alta
JPY 0,93895672 / JPY 1,0134815
30 dias Baixa / 30 dias Alta
JPY 138,15927 / JPY 138,48223
90 dias Baixa / 90 dias Alta
JPY 138,15927 / JPY 146,12583
52 Semana Baixa / 52 Semana Alta
JPY 138,15927 / JPY 150,06805
Máxima de todos os temposEost 12, 2025 (5 dias atrás)
JPY 150,1
7.62%
Baixa de todos os temposEost 17, 2025 (0 dias atrás)
JPY 138,06
0.44%

Data provided by Coingecko API

USDZ para JPY

USDZ
USDZUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDZ para Japanese yen Gráfico de Preço (USDZ para JPY)

    USDZJPY de TradingView

    USDZ Trocas

    Instant crypto to crypto exchange coming soon!

    USDZ Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 138,286511
    JPY 0
    JPY 138,482231
    JPY 138,159266
    16/08/2025
    JPY 138,447453
    JPY 138,286511
    JPY 138,458753
    JPY 138,225478
    15/08/2025
    JPY 141,242199
    JPY 138,447453
    JPY 142,731377
    JPY 138,22504
    14/08/2025
    JPY 146,125835
    JPY 141,242199
    JPY 148,160468
    JPY 142,001744
    13/08/2025
    JPY 148,372328
    JPY 146,125835
    JPY 149,904358
    JPY 148,365271
    12/08/2025
    JPY 150,068051
    JPY 148,372328
    JPY 150,068051
    JPY 149,626164

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 3 minutoss e 24 segundoss

    Explore Our Other Products for USDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 612
    0.76%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 23,96B
    2
    JPY 4 414,21
    0.10%
    Capitalização de mercadoJPY 532,88B
    VolumeJPY 30,32B
    3
    JPY 3,06
    1.42%
    Capitalização de mercadoJPY 181,88B
    VolumeJPY 3,79B
    5
    JPY 848,14
    0.12%
    Capitalização de mercadoJPY 118,14B
    VolumeJPY 1,26B
    6
    JPY 188,44
    0.08%
    Capitalização de mercadoJPY 101,81B
    VolumeJPY 4,58B
    9
    JPY 0,229627
    0.72%
    Capitalização de mercadoJPY 34,57B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    5874
    JPY 0,399844
    1.52%
    Capitalização de mercadoJPY 41,64M
    VolumeJPY 35,91M
    5875
    JPY 0,04486551
    1.97%
    Capitalização de mercadoJPY 41,63M
    VolumeJPY 148 767
    5876
    JPY 0,056941
    19.45%
    Capitalização de mercadoJPY 41,64M
    VolumeJPY 923 936
    5878
    JPY 0,04158864
    0.67%
    Capitalização de mercadoJPY 41,58M
    VolumeJPY 9 055
    5879
    JPY 0,706036
    1.42%
    Capitalização de mercadoJPY 41,53M
    VolumeJPY 138 093

    Data provided by Coingecko API