USDZ (USDZ) Valor real atual

USDZ logo
USDZUSDZ
JPY 143,81 -0.53%
Capitalização de mercado
JPY 43,27M
0.37%
Volume (24)
JPY 82 000 117
0.09%
Fornecimento em circulação
300 000 USDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDZ

USDZ Preço hoje

USDZ Preço
JPY 143,81

Alteração de preço

JPY -0,77288194
0.53%
24h Baixo / 24h Alto
JPY 143,1 / JPY 144,94

Volume

JPY 82 000 117
0.09%
Volume / Limite de mercado
1,8950421
Dominio de mercado
0,0000072123375%
Posição de mercado
#5991

Fornecimento de USDZ

Fornecimento em circulação
300 000 USDZ
Fornecimento total
300 000 USDZ
Fornecimento máximo
0 USDZ

USDZ Capitalização de mercado

Capitalização de mercado
JPY 43 270 868
0.37%

Totalmente diluído
Limite de mercado

JPY 43 270 868
0.27%

USDZ Preço Ontem

Baixa / Alta de ontem
JPY 143,77684 / JPY 143,9214
Abertura / Fecho de Ontem
JPY 143,77684 / JPY 143,9214
A mudança de ontem
0.03%
Volume de ontem
JPY 121 810 610

Histórico do preço do USDZ

7 dias Baixa / 7 dias Alta
JPY 0,95302717 / JPY 0,99798033
30 dias Baixa / 30 dias Alta
JPY 143,66847 / JPY 145,6915
90 dias Baixa / 90 dias Alta
JPY 140,70859 / JPY 146,45411
52 Semana Baixa / 52 Semana Alta
JPY 140,67983 / JPY 147,10426
Máxima de todos os temposEost 12, 2025 (29 dias atrás)
JPY 150,1
3.98%
Baixa de todos os temposEost 29, 2025 (12 dias atrás)
JPY 132,57
8.71%

Data provided by Coingecko API

USDZ para JPY

USDZ
USDZUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDZ para Japanese yen Gráfico de Preço (USDZ para JPY)

    USDZJPY de TradingView

    USDZ Trocas

    Instant crypto to crypto exchange coming soon!

    USDZ Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 145,38134
    JPY 0
    JPY 145,38134
    JPY 143,668466
    09/09/2025
    JPY 141,693818
    JPY 145,38134
    JPY 145,723564
    JPY 140,708591
    08/09/2025
    JPY 143,132719
    JPY 141,693818
    JPY 143,807922
    JPY 141,097602
    07/09/2025
    JPY 143,453455
    JPY 143,132719
    JPY 147,104263
    JPY 141,232676
    06/09/2025
    JPY 143,511002
    JPY 143,453455
    JPY 144,597972
    JPY 141,630771
    05/09/2025
    JPY 142,787819
    JPY 143,511002
    JPY 144,796529
    JPY 140,679827
    04/09/2025
    JPY 141,206736
    JPY 142,787819
    JPY 146,343298
    JPY 141,206736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 35 minutoss e 19 segundoss

    Explore Our Other Products for USDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 000
    1.50%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,02B
    2
    JPY 4 431,05
    2.36%
    Capitalização de mercadoJPY 534,86B
    VolumeJPY 36,87B
    3
    JPY 3,01
    1.42%
    Capitalização de mercadoJPY 179,59B
    VolumeJPY 4,6B
    5
    JPY 901,42
    2.01%
    Capitalização de mercadoJPY 125,47B
    VolumeJPY 1,86B
    6
    JPY 225,19
    2.31%
    Capitalização de mercadoJPY 122,15B
    VolumeJPY 8,96B
    9
    JPY 0,251033
    4.20%
    Capitalização de mercadoJPY 37,88B
    VolumeJPY 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    5986
    JPY 1,89
    6.47%
    Capitalização de mercadoJPY 43,31M
    VolumeJPY 34 649
    5988
    JPY 11,6
    1.65%
    Capitalização de mercadoJPY 43,29M
    VolumeJPY 2,72M
    5990
    Capitalização de mercadoJPY 43,26M
    VolumeJPY 108 384
    5987
    JPY 51 173
    0.45%
    Capitalização de mercadoJPY 43,27M
    VolumeJPY 101,76M
    5992
    JPY 0,432453
    20.45%
    Capitalização de mercadoJPY 43,24M
    VolumeJPY 1,32M

    Data provided by Coingecko API