USMeme (USM) Valor actual

USMeme logo
USMUSMeme
JPY 0,0044+ 1.24%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 130.155
12.37%
Suministro circulante
0 USM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USM

Precio de hoy de USMeme

Precio de USMeme
JPY 0,0043997

Cambio de precio en

JPY 0,00005397
1.24%
Mínimo/máximo en 24 h
JPY 0,00430517 / JPY 0,00443322

Volumen de trading en

JPY 130.155
12.37%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de USMeme

Suministro circulante
0 USM
Suministro total
100.000.000.000 USM
Suministro máximo
99.999.999.995 USM

Capitalización de mercado de USMeme

Capitalización de mercado
completamente diluida

JPY 439.970.390
0.44%

Precio de ayer de USMeme

Mínimo/máximo de ayer
JPY 0,0043644563 / JPY 0,0043965938
Apertura/cierre de ayer
JPY 0,0043965938 / JPY 0,0043644563
Cambio de ayer
0.44%
Volumen de ayer
JPY 186.061,27

Historial de precios de USMeme

Mínimo/máximo en 7 días
JPY 0,000029005107 / JPY 0,000032900125
Mínimo/máximo en 30 días
JPY 0,0043061198 / JPY 0,0044592202
Mínimo/máximo en 90 días
JPY 0,0043061198 / JPY 0,0046289543
Mínimo/máximo en 52 semanas
JPY 0,0042850695 / JPY 0,004856223
Máximo históricomay 24, 2024 (1 years ago)
JPY 0,03905226
88.72%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,00329591
33.60%

Data provided by Coingecko API

Conversor de USM a JPY

USMeme
USMemeUSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USM Safely with 3Commas

Use a proven backtested strategy for USM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USMeme a Japanese yen en tiempo real (USM a JPY)

    USMJPY by TradingView

    USMeme Intercambios

    Instant crypto to crypto exchange coming soon!

    USMeme Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,004448
    JPY 0
    JPY 0,004448
    JPY 0,004306
    28/8/2025
    JPY 0,004562
    JPY 0,004448
    JPY 0,004562
    JPY 0,004385
    27/8/2025
    JPY 0,004521
    JPY 0,004562
    JPY 0,004629
    JPY 0,004497
    26/8/2025
    JPY 0,004329
    JPY 0,004521
    JPY 0,004525
    JPY 0,004293
    25/8/2025
    JPY 0,004684
    JPY 0,004329
    JPY 0,004716
    JPY 0,004285
    24/8/2025
    JPY 0,004662
    JPY 0,004684
    JPY 0,004856
    JPY 0,004581
    23/8/2025
    JPY 0,00468
    JPY 0,004662
    JPY 0,004704
    JPY 0,004597

    Data provided by Coingecko API

    Explore Our Other Products for USM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.540
    1.58%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,9B
    2
    JPY 4382,2
    0.41%
    Capitalización de MercadoJPY 528,83B
    VolumenJPY 32,42B
    4
    JPY 2,8
    2.74%
    Capitalización de MercadoJPY 166,73B
    VolumenJPY 6,61B
    5
    JPY 858,81
    0.27%
    Capitalización de MercadoJPY 119,56B
    VolumenJPY 1,2B
    6
    JPY 201,98
    3.09%
    Capitalización de MercadoJPY 109,21B
    VolumenJPY 10,13B
    9
    JPY 0,21584
    0.14%
    Capitalización de MercadoJPY 32,51B
    VolumenJPY 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API