USSI (USSI) Valor actual

USSI logo
USSIUSSI
JPY 154,63 -0.15%
Capitalización de Mercado
JPY 1,92B
0.10%
Volumen (24)
JPY 46.722.287
0.30%
Suministro en circulación
12.435.371 USSI
Fecha de asunto
-

Data provided by Coingecko API

USSI price Statistics

USSI Price Today

USSI Price
JPY 154,63

Price Change

JPY -0,23111249
0.15%
24h Low / 24h High
JPY 153,15 / JPY 155,11

Trading Volume

JPY 46.722.287
0.30%
Volume / Market Cap
0,024301281
Market Dominance
0,0003871694%
Market Rank
#1440

USSI Supply

Circulating Supply
12.435.371 USSI
Total Supply
12.435.371 USSI
Max Supply
0 USSI

USSI Market Cap

Market Cap
JPY 1.922.626.500
0.10%

Fully Diluted
Market Cap

JPY 1.922.626.500
0.40%

USSI Price Yesterday

Yesterday's Low / High
JPY 153,96777 / JPY 154,00984
Yesterday's Open / Close
JPY 154,00984 / JPY 153,96777
Yesterday's Change
0.42%
Yesterday's Volume
JPY 81.540.723

USSI Price History

7d Low / 7d High
JPY 1,0117181 / JPY 1,0202047
30d Low / 30d High
JPY 153,7413 / JPY 155,28654
90d Low / 90d High
JPY 153,7413 / JPY 158,18871
52 Week Low / 52 Week High
JPY 153,7413 / JPY 158,85556
All Time Highene 25, 2025 (12 days ago)
JPY 165,08
6.26%
All Time Lowfeb 7, 2025 (0 days ago)
JPY 153,15
1.04%

Data provided by Coingecko API

USSI to JPY converter

USSI
USSIUSSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de USSI a Japanese yen en tiempo real (USSI a JPY)

USSIJPY by TradingView

USSI Intercambios

Instant crypto to crypto exchange coming soon!

USSI Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 154,992151
JPY 0
JPY 155,28654
JPY 153,741301
5/2/2025
JPY 156,908274
JPY 154,992151
JPY 156,908274
JPY 154,226989
4/2/2025
JPY 157,829363
JPY 156,908274
JPY 158,18871
JPY 156,643313
3/2/2025
JPY 157,879812
JPY 157,829363
JPY 158,855563
JPY 156,708037
2/2/2025
JPY 157,653872
JPY 157,879812
JPY 157,768248
JPY 157,347693
1/2/2025
JPY 157,657769
JPY 157,653872
JPY 157,835213
JPY 157,023734
31/1/2025
JPY 156,457187
JPY 157,657769
JPY 157,754378
JPY 156,457187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 35 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.664
0.95%
Capitalización de MercadoJPY 1,94T
VolumenJPY 38,84B
2
JPY 2750,79
2.30%
Capitalización de MercadoJPY 331,89B
VolumenJPY 30,17B
4
JPY 2,42
0.98%
Capitalización de MercadoJPY 139,98B
VolumenJPY 6,7B
5
JPY 198
1.03%
Capitalización de MercadoJPY 96,6B
VolumenJPY 5,02B
6
JPY 584,8
1.20%
Capitalización de MercadoJPY 85,5B
VolumenJPY 1,07B
8
JPY 0,254568
2.73%
Capitalización de MercadoJPY 37,7B
VolumenJPY 1,96B

Data provided by Coingecko API

Más Criptomonedas

1436
JPY 51,04
1.83%
Capitalización de MercadoJPY 1,92B
VolumenJPY 26,42M
1437
JPY 573,45
1.44%
Capitalización de MercadoJPY 1,92B
VolumenJPY 3471
1439
JPY 65,43
3.22%
Capitalización de MercadoJPY 1,92B
VolumenJPY 1,44M
1441
JPY 24,06
4.63%
Capitalización de MercadoJPY 1,91B
VolumenJPY 17,14M
1442
JPY 2,74
0.06%
Capitalización de MercadoJPY 1,91B
VolumenJPY 3888

Data provided by Coingecko API