USSI (USSI) Live Price

USSI logo
USSIUSSI
JPY 144.98 -0.14%
Market Cap
JPY 1.62B
0.14%
Volume (24)
JPY 62,360,087
0.77%
Circulating Supply
11,183,621 USSI
Issue Date
-

Data provided by Coingecko API

USSI price Statistics

USSI Price Today

USSI Price
JPY 144.98

Price Change

JPY -0.20760179
0.14%
24h Low / 24h High
JPY 144.72 / JPY 145.28

Trading Volume

JPY 62,360,087
0.77%
Volume / Market Cap
0.03845645
Market Dominance
0.00031165039%
Market Rank
#1496

USSI Supply

Circulating Supply
11,183,621.268 USSI
Total Supply
11,183,621.268 USSI
Max Supply
0 USSI

USSI Market Cap

Market Cap
JPY 1,621,576,800
0.14%

Fully Diluted
Market Cap

JPY 1,621,576,800
0.14%

USSI Price Yesterday

Yesterday's Low / High
JPY 145.13124 / JPY 145.27696
Yesterday's Open / Close
JPY 145.27696 / JPY 145.13124
Yesterday's Change
0.15%
Yesterday's Volume
JPY 6,383,947.6

USSI Price History

7d Low / 7d High
JPY 1.0042803 / JPY 1.0129201
30d Low / 30d High
JPY 145.10123 / JPY 145.46213
90d Low / 90d High
JPY 144.94804 / JPY 147.80513
52 Week Low / 52 Week High
JPY 143.09644 / JPY 147.80513
All Time HighJan 25, 2025 (4 months ago)
JPY 165.08
12.18%
All Time LowApr 21, 2025 (1 months ago)
JPY 140.87
2.92%

Data provided by Coingecko API

USSI to JPY converter

USSI
USSIUSSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USSI Price Chart (USSI to JPY)

USSIJPY by TradingView

USSI Exchanges

Instant crypto to crypto exchange coming soon!

USSI Historical Price Data (JPY)

Date
5/31/2025
JPY 145.253407
JPY 0
JPY 145.462133
JPY 145.117579
5/30/2025
JPY 145.243469
JPY 145.253407
JPY 145.629337
JPY 144.948044
5/29/2025
JPY 147.310018
JPY 145.243469
JPY 147.805126
JPY 145.389545
5/28/2025
JPY 145.088342
JPY 147.310018
JPY 146.473541
JPY 145.088342
5/27/2025
JPY 143.692559
JPY 145.088342
JPY 145.402261
JPY 143.438628
5/26/2025
JPY 143.524987
JPY 143.692559
JPY 143.808378
JPY 143.174149
5/25/2025
JPY 143.397669
JPY 143.524987
JPY 143.567979
JPY 143.096442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,854
0.18%
Market CapJPY 2.08T
VolumeJPY 16.52B
2
JPY 2,517.76
0.90%
Market CapJPY 303.97B
VolumeJPY 10.91B
4
JPY 2.16
1.71%
Market CapJPY 126.8B
VolumeJPY 1.5B
5
JPY 654.14
0.70%
Market CapJPY 95.42B
VolumeJPY 483.11M
6
JPY 154.91
1.46%
Market CapJPY 80.87B
VolumeJPY 2.63B
8
JPY 0.1909
1.20%
Market CapJPY 28.52B
VolumeJPY 906.52M

Data provided by Coingecko API

More Cryptocurrencies

1492
JPY 54.13
8.83%
Market CapJPY 1.63B
VolumeJPY 8.96M
1494
JPY 0.0016386
4.97%
Market CapJPY 1.63B
VolumeJPY 44.54M
1495
JPY 1.13
10.00%
Market CapJPY 1.62B
VolumeJPY 7.76M
1498
JPY 32.62
3.45%
Market CapJPY 1.62B
VolumeJPY 5.93M
1497
JPY 0.0016187
3.42%
Market CapJPY 1.62B
VolumeJPY 9.84M

Data provided by Coingecko API