USSI (USSI) Live Price

USSI logo
USSIUSSI
JPY 157.08 -0.70%
Market Cap
JPY 1.89B
3.03%
Volume (24)
JPY 196,045,390
0.14%
Circulating Supply
12,027,536 USSI
Issue Date
-

Data provided by Coingecko API

USSI price Statistics

USSI Price Today

USSI Price
JPY 157.08

Price Change

JPY -1.1090005
0.70%
24h Low / 24h High
JPY 156.27 / JPY 158.19

Trading Volume

JPY 196,045,390
0.14%
Volume / Market Cap
0.10390843
Market Dominance
0.00033055256%
Market Rank
#1562

USSI Supply

Circulating Supply
12,027,536 USSI
Total Supply
12,027,536 USSI
Max Supply
0 USSI

USSI Market Cap

Market Cap
JPY 1,886,713,100
3.03%

Fully Diluted
Market Cap

JPY 1,886,713,100
0.48%

USSI Price Yesterday

Yesterday's Low / High
JPY 157.61402 / JPY 157.64673
Yesterday's Open / Close
JPY 157.61402 / JPY 157.64673
Yesterday's Change
0.35%
Yesterday's Volume
JPY 285,467,530

USSI Price History

7d Low / 7d High
JPY 1.0108574 / JPY 1.0580596
30d Low / 30d High
JPY 156.97696 / JPY 158.50314
90d Low / 90d High
JPY 155.58689 / JPY 160.59035
52 Week Low / 52 Week High
JPY 155.58689 / JPY 165.08387
All Time HighJan 25, 2025 (5 days ago)
JPY 165.08
5.07%
All Time LowJan 20, 2025 (10 days ago)
JPY 154.98
1.12%

Data provided by Coingecko API

USSI to JPY converter

USSI
USSIUSSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USSI Price Chart (USSI to JPY)

USSIJPY by TradingView

USSI Exchanges

Instant crypto to crypto exchange coming soon!

USSI Historical Price Data (JPY)

Date
1/29/2025
JPY 158.197906
JPY 0
JPY 158.213962
JPY 156.976959
1/28/2025
JPY 157.919908
JPY 158.197906
JPY 160.590352
JPY 157.338945
1/27/2025
JPY 158.016741
JPY 157.919908
JPY 158.644831
JPY 155.58689
1/26/2025
JPY 158.060662
JPY 158.016741
JPY 158.633426
JPY 157.955803
1/25/2025
JPY 158.898957
JPY 158.060662
JPY 165.083866
JPY 158.081898
1/24/2025
JPY 158.767606
JPY 158.898957
JPY 163.122399
JPY 157.747615
1/23/2025
JPY 158.874842
JPY 158.767606
JPY 159.23754
JPY 157.886506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,059
0.73%
Market CapJPY 2.08T
VolumeJPY 44.72B
2
JPY 3,241.09
3.45%
Market CapJPY 390.35B
VolumeJPY 20.29B
3
JPY 3.12
0.79%
Market CapJPY 179.97B
VolumeJPY 4.52B
5
JPY 239.55
2.19%
Market CapJPY 116.5B
VolumeJPY 5.62B
6
JPY 679.22
1.22%
Market CapJPY 99.04B
VolumeJPY 565.78M
8
JPY 0.331958
0.60%
Market CapJPY 49.02B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1559
JPY 104.4
1.67%
Market CapJPY 1.9B
VolumeJPY 577,510
1560
JPY 35.14
3.38%
Market CapJPY 1.9B
VolumeJPY 24.44M
1561
JPY 18.98
8.02%
Market CapJPY 1.89B
VolumeJPY 1.33M
1563
JPY 1,889.51
9.80%
Market CapJPY 1.88B
VolumeJPY 71.13M
1564
JPY 5.44
5.72%
Market CapJPY 1.88B
VolumeJPY 14.67M

Data provided by Coingecko API