GeoDB (GEO) Valor actual

GeoDB logo
GEOGeoDB
GBP 0,000124 -0.87%
Capitalización de Mercado
GBP 22.068
1.34%
Volumen (24)
GBP 45
0.20%
Suministro circulante
177.404.750 GEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEO

Precio de hoy de GeoDB

Precio de GeoDB
GBP 0,0001244

Cambio de precio en

GBP -0,0000010898795
0.87%
Mínimo/máximo en 24 h
GBP 0,00012388 / GBP 0,00012563

Volumen de trading en

GBP 44,78
0.20%
Volumen/capitalización de mercado
0,0020291825
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9290

Suministro de GeoDB

Suministro circulante
177.404.745,888 GEO
Suministro total
350.000.000 GEO
Suministro máximo
0 GEO

Capitalización de mercado de GeoDB

Capitalización de Mercado
GBP 22.068
1.34%

Capitalización de mercado
completamente diluida

GBP 43.538
0.10%

Precio de ayer de GeoDB

Mínimo/máximo de ayer
GBP 0,00012439504 / GBP 0,00012464549
Apertura/cierre de ayer
GBP 0,00012439504 / GBP 0,00012464549
Cambio de ayer
0.10%
Volumen de ayer
GBP 44,782216

Historial de precios de GeoDB

Mínimo/máximo en 7 días
GBP 0,00016761 / GBP 0,00018302934
Mínimo/máximo en 30 días
GBP 0,00012439504 / GBP 0,0001247919
Mínimo/máximo en 90 días
GBP 0,00012410967 / GBP 0,00013549168
Mínimo/máximo en 52 semanas
GBP 0,00012410967 / GBP 0,00013549168
Máximo históricomar 27, 2021 (4 years ago)
GBP 3,62
100.00%
All Time Lowabr 13, 2025 (4 months ago)
GBP 0,00006119
103.30%

Data provided by Coingecko API

Conversor de GEO a GBP

GeoDB
GeoDBGEO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEO Safely with 3Commas

Use a proven backtested strategy for GEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GeoDB a British Pound en tiempo real (GEO a GBP)

    GEOGBP by TradingView

    GeoDB Intercambios

    Instant crypto to crypto exchange coming soon!

    GeoDB Histórico de Precios (GBP)

    Fecha
    25/8/2025
    GBP 0,000135
    GBP 0
    GBP 0,000135
    GBP 0,000126

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 25 minutes and 16 seconds

    Explore Our Other Products for GEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.586
    0.30%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 23,29B
    2
    GBP 4443,81
    1.14%
    Capitalización de MercadoGBP 536,66B
    VolumenGBP 19,45B
    3
    GBP 2,83
    0.13%
    Capitalización de MercadoGBP 168,32B
    VolumenGBP 3,26B
    5
    GBP 859,63
    0.06%
    Capitalización de MercadoGBP 119,65B
    VolumenGBP 684,47M
    6
    GBP 203,76
    0.90%
    Capitalización de MercadoGBP 110,24B
    VolumenGBP 5,41B
    9
    GBP 0,217989
    0.58%
    Capitalización de MercadoGBP 32,87B
    VolumenGBP 928,46M

    Data provided by Coingecko API

    Más Criptomonedas

    9287
    GBP 0,00002211
    0.24%
    Capitalización de MercadoGBP 22.112
    VolumenGBP 9
    9288
    GBP 0,0000221
    3.15%
    Capitalización de MercadoGBP 22.108
    VolumenGBP 3
    9289
    GBP 0,00002208
    3.03%
    Capitalización de MercadoGBP 22.080
    VolumenGBP 27
    9291
    Capitalización de MercadoGBP 22.064
    VolumenGBP 1
    9282
    GBP 0,00002333
    0.10%
    Capitalización de MercadoGBP 22.053
    VolumenGBP 105

    Data provided by Coingecko API