Utility Web3Shot (UW3S) Valor actual

Utility Web3Shot logo
UW3SUtility Web3Shot
JPY 5,22 -6.31%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 14.013.916
0.46%
Suministro circulante
0 UW3S
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UW3S

Precio de hoy de Utility Web3Shot

Precio de Utility Web3Shot
JPY 5,22

Cambio de precio en

JPY -0,35172801
6.31%
Mínimo/máximo en 24 h
JPY 5,17 / JPY 5,6

Volumen de trading en

JPY 14.013.916
0.46%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Utility Web3Shot

Suministro circulante
0 UW3S
Suministro total
10.000.000.000 UW3S
Suministro máximo
10.000.000.000 UW3S

Capitalización de mercado de Utility Web3Shot

Capitalización de mercado
completamente diluida

JPY 52.197.637.000
4.36%

Precio de ayer de Utility Web3Shot

Mínimo/máximo de ayer
JPY 5,4173905 / JPY 5,4985714
Apertura/cierre de ayer
JPY 5,4985714 / JPY 5,4173905
Cambio de ayer
4.36%
Volumen de ayer
JPY 22.926.576

Historial de precios de Utility Web3Shot

Mínimo/máximo en 7 días
JPY 0,034051626 / JPY 0,057864654
Mínimo/máximo en 30 días
JPY 5,4173905 / JPY 7,0557664
Mínimo/máximo en 90 días
JPY 5,1952974 / JPY 8,5770706
Mínimo/máximo en 52 semanas
JPY 5,0078023 / JPY 8,5770706
Máximo históricojun 20, 2023 (2 years ago)
JPY 177,82
97.06%
All Time Lowmay 5, 2023 (2 years ago)
JPY 3,29
58.58%

Data provided by Coingecko API

Conversor de UW3S a JPY

Utility Web3Shot
Utility Web3ShotUW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UW3S Safely with 3Commas

Use a proven backtested strategy for UW3S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Utility Web3Shot a Japanese yen en tiempo real (UW3S a JPY)

    UW3SJPY by TradingView

    Utility Web3Shot Intercambios

    Instant crypto to crypto exchange coming soon!

    Utility Web3Shot Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 7,055766
    JPY 0
    JPY 7,055766
    JPY 5,417391
    5/9/2025
    JPY 5,399951
    JPY 7,055766
    JPY 8,577071
    JPY 5,314884
    4/9/2025
    JPY 5,292222
    JPY 5,399951
    JPY 5,327165
    JPY 5,195297
    3/9/2025
    JPY 5,301382
    JPY 5,292222
    JPY 5,445156
    JPY 5,213787
    2/9/2025
    JPY 5,189277
    JPY 5,301382
    JPY 5,485521
    JPY 5,189277
    1/9/2025
    JPY 5,030989
    JPY 5,189277
    JPY 5,251351
    JPY 5,030989
    31/8/2025
    JPY 5,436681
    JPY 5,030989
    JPY 5,534845
    JPY 5,007802

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 11 minutes and 7 seconds

    Explore Our Other Products for UW3S

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.313
    0.67%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 23,13B
    2
    JPY 4304,01
    0.64%
    Capitalización de MercadoJPY 519,24B
    VolumenJPY 15,55B
    3
    JPY 2,9
    3.18%
    Capitalización de MercadoJPY 172,63B
    VolumenJPY 2,77B
    5
    JPY 874,77
    1.58%
    Capitalización de MercadoJPY 121,74B
    VolumenJPY 843,06M
    6
    JPY 205,11
    1.67%
    Capitalización de MercadoJPY 111,13B
    VolumenJPY 3,14B
    9
    JPY 0,224606
    4.31%
    Capitalización de MercadoJPY 33,89B
    VolumenJPY 1,53B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API