Utility Web3Shot (UW3S) Valor real atual

Utility Web3Shot logo
UW3SUtility Web3Shot
JPY 5,54 -1.34%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 802 408
0.75%
Fornecimento em circulação
0 UW3S
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UW3S

Utility Web3Shot Preço hoje

Utility Web3Shot Preço
JPY 5,54

Alteração de preço

JPY -0,075157799
1.34%
24h Baixo / 24h Alto
JPY 5,36 / JPY 6,14

Volume

JPY 1 802 408
0.75%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Utility Web3Shot

Fornecimento em circulação
0 UW3S
Fornecimento total
10 000 000 000 UW3S
Fornecimento máximo
10 000 000 000 UW3S

Utility Web3Shot Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 55 358 076 000
0.33%

Utility Web3Shot Preço Ontem

Baixa / Alta de ontem
JPY 5,527017 / JPY 5,5810831
Abertura / Fecho de Ontem
JPY 5,527017 / JPY 5,5810831
A mudança de ontem
0.25%
Volume de ontem
JPY 1 028 013,8

Histórico do preço do Utility Web3Shot

7 dias Baixa / 7 dias Alta
JPY 0,036564675 / JPY 0,049219207
30 dias Baixa / 30 dias Alta
JPY 5,3742942 / JPY 5,9097207
90 dias Baixa / 90 dias Alta
JPY 5,3742942 / JPY 6,6934083
52 Semana Baixa / 52 Semana Alta
JPY 5,3742942 / JPY 7,2332055
Máxima de todos os temposMezh. 20, 2023 (2 anos atrás)
JPY 177,82
96.89%
Baixa de todos os temposMae 5, 2023 (2 anos atrás)
JPY 3,29
68.18%

Data provided by Coingecko API

UW3S para JPY

Utility Web3Shot
Utility Web3ShotUW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UW3S Safely with 3Commas

Use a proven backtested strategy for UW3S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Utility Web3Shot para Japanese yen Gráfico de Preço (UW3S para JPY)

    UW3SJPY de TradingView

    Utility Web3Shot Trocas

    Instant crypto to crypto exchange coming soon!

    Utility Web3Shot Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 5,826286
    JPY 0
    JPY 5,903412
    JPY 5,374294
    28/08/2025
    JPY 6,019556
    JPY 5,826286
    JPY 6,019556
    JPY 5,649891
    27/08/2025
    JPY 6,311212
    JPY 6,019556
    JPY 6,419012
    JPY 5,961444
    26/08/2025
    JPY 6,550061
    JPY 6,311212
    JPY 6,693408
    JPY 6,137691
    25/08/2025
    JPY 6,712724
    JPY 6,550061
    JPY 6,870384
    JPY 6,561958
    24/08/2025
    JPY 7,024809
    JPY 6,712724
    JPY 7,16079
    JPY 6,628707
    23/08/2025
    JPY 7,125105
    JPY 7,024809
    JPY 7,233205
    JPY 6,825514

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 4 segundoss

    Explore Our Other Products for UW3S

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 445
    1.33%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,22B
    2
    JPY 4 387,67
    1.04%
    Capitalização de mercadoJPY 529,49B
    VolumeJPY 33,02B
    4
    JPY 2,8
    2.55%
    Capitalização de mercadoJPY 166,7B
    VolumeJPY 6,06B
    5
    JPY 859,28
    0.31%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 1,21B
    6
    JPY 202,31
    2.56%
    Capitalização de mercadoJPY 109,36B
    VolumeJPY 10,49B
    9
    JPY 0,215313
    0.35%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API