Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
JPY 3.28 -9.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,702,934
0.21%
Circulating Supply
0 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
JPY 3.28

Price Change

JPY -0.33052951
9.15%
24h Low / 24h High
JPY 3.23 / JPY 3.66

Trading Volume

JPY 20,702,934
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Utility Web3Shot Supply

Circulating Supply
0 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Fully Diluted
Market Cap

JPY 32,546,293,000
4.41%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
JPY 3.3906749 / JPY 3.4188465
Yesterday's Open / Close
JPY 3.4188465 / JPY 3.3906749
Yesterday's Change
3.66%
Yesterday's Volume
JPY 24,938,499

Utility Web3Shot Price History

7d Low / 7d High
JPY 0.022123957 / JPY 0.037370292
30d Low / 30d High
JPY 3.3791365 / JPY 3.7385996
90d Low / 90d High
JPY 3.3791365 / JPY 4.7887974
52 Week Low / 52 Week High
JPY 3.3791365 / JPY 5.5161186
All Time HighJun 20, 2023 (2 years ago)
JPY 177.82
98.17%
All Time LowSep 15, 2025 (0 days ago)
JPY 3.23
0.61%

Data provided by Coingecko API

UW3S to JPY converter

Utility Web3Shot
Utility Web3ShotUW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to JPY)

UW3SJPY by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (JPY)

Date
9/14/2025
JPY 3.622458
JPY 0
JPY 3.7386
JPY 3.379136
9/13/2025
JPY 4.060307
JPY 3.622458
JPY 4.060614
JPY 3.627991
9/12/2025
JPY 4.194477
JPY 4.060307
JPY 4.246636
JPY 4.060926
9/11/2025
JPY 4.901844
JPY 4.194477
JPY 4.957631
JPY 4.078133
9/10/2025
JPY 5.015698
JPY 4.901844
JPY 5.06423
JPY 4.836916
9/9/2025
JPY 5.258384
JPY 5.015698
JPY 5.362196
JPY 5.01549
9/8/2025
JPY 5.284539
JPY 5.258384
JPY 5.516119
JPY 5.15057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 32 minutes and 7 seconds

Explore Our Other Products for UW3S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,542
0.60%
Market CapJPY 2.32T
VolumeJPY 32.07B
2
JPY 4,663.24
0.16%
Market CapJPY 562.67B
VolumeJPY 26.54B
3
JPY 3.05
1.43%
Market CapJPY 182.28B
VolumeJPY 4.74B
5
JPY 243.04
1.88%
Market CapJPY 131.97B
VolumeJPY 8.4B
6
JPY 932.11
1.06%
Market CapJPY 129.82B
VolumeJPY 1.19B
8
JPY 0.279274
3.51%
Market CapJPY 42.28B
VolumeJPY 4.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,999,518
0.69%
Market CapJPY 338.63T
VolumeJPY 7.52T
2
JPY 667,200
1.94%
Market CapJPY 80.53T
VolumeJPY 5.38T
3
JPY 450.1
0.84%
Market CapJPY 26.83T
VolumeJPY 876.18B
4
JPY 147.87
0.10%
Market CapJPY 25.07T
VolumeJPY 15.41T
5
JPY 35,257
5.78%
Market CapJPY 19.11T
VolumeJPY 2T

Data provided by Coingecko API