Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
JPY 26.18+4.26%
Market Cap
JPY 646.76M
4.26%
Volume (24)
JPY 18,117
0.02%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
JPY 26.18

Price Change

JPY 1.071
4.26%
24h Low / 24h High
JPY 25.02 / JPY 26.21

Trading Volume

JPY 18,117.13
0.02%
Volume / Market Cap
0.000028011937
Market Dominance
0.00016719664%
Market Rank
#1909

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
JPY 646,764,630
4.26%

Fully Diluted
Market Cap

JPY 261,841,670,000
4.28%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
JPY 25.106148 / JPY 25.110996
Yesterday's Open / Close
JPY 25.106148 / JPY 25.110996
Yesterday's Change
4.27%
Yesterday's Volume
JPY 3,305.8292

Utility Web3Shot Price History

7d Low / 7d High
JPY 0.15265757 / JPY 0.1676225
30d Low / 30d High
JPY 25.043217 / JPY 26.001313
90d Low / 90d High
JPY 24.235432 / JPY 26.001313
52 Week Low / 52 Week High
JPY 22.857512 / JPY 26.001313
All Time HighJun 20, 2023 (10 months ago)
JPY 177.82
85.28%
All Time LowMay 5, 2023 (11 months ago)
JPY 3.29
695.48%

Data provided by Coingecko API

UW3S to JPY converter

Utility Web3Shot
Utility Web3ShotUW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to JPY)

UW3SJPY by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (JPY)

Date
4/25/2024
JPY 25.295302
JPY 0
JPY 26.001313
JPY 25.043217
4/24/2024
JPY 24.96315
JPY 25.295302
JPY 25.968832
JPY 24.925144
4/23/2024
JPY 24.254839
JPY 24.96315
JPY 25.887814
JPY 24.235432
4/22/2024
JPY 24.194814
JPY 24.254839
JPY 25.599491
JPY 24.194814
4/21/2024
JPY 24.14012
JPY 24.194814
JPY 25.360474
JPY 23.815963
4/20/2024
JPY 23.606215
JPY 24.14012
JPY 25.204006
JPY 23.604677
4/19/2024
JPY 24.873141
JPY 23.606215
JPY 25.588561
JPY 22.857512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,043
1.11%
Market CapJPY 1.26T
VolumeJPY 21.97B
2
JPY 3,151.78
0.29%
Market CapJPY 384.38B
VolumeJPY 11.29B
4
JPY 603.42
1.93%
Market CapJPY 92.83B
VolumeJPY 1B
8
JPY 0.524216
0.93%
Market CapJPY 28.9B
VolumeJPY 1.08B
11
JPY 0.467044
1.29%
Market CapJPY 16.5B
VolumeJPY 334.91M
574
JPY 1.001
0.20%
Market CapJPY 70.7M
VolumeJPY 623,047

Data provided by Coingecko API

More Cryptocurrencies

1906
JPY 8.58
4.44%
Market CapJPY 649.55M
VolumeJPY 47.06M
1907
JPY 11.5
15.38%
Market CapJPY 647.97M
VolumeJPY 32.08M
1908
JPY 0.849807
2.85%
Market CapJPY 646.86M
VolumeJPY 107,458
1910
JPY 3.84
2.53%
Market CapJPY 644.27M
VolumeJPY 1.07M
1911
JPY 0.656979
1.56%
Market CapJPY 644.06M
VolumeJPY 5.22M

Data provided by Coingecko API