Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
JPY 14.32 -3.42%
Market Cap
JPY 349.93M
4.46%
Volume (24)
JPY 8,225,689
0.39%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
JPY 14.32

Price Change

JPY -0.50664488
3.42%
24h Low / 24h High
JPY 14.15 / JPY 16.19

Trading Volume

JPY 8,225,689
0.39%
Volume / Market Cap
0.023506473
Market Dominance
0.000060190018%
Market Rank
#2990

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
JPY 349,932,940
4.46%

Fully Diluted
Market Cap

JPY 141,669,810,000
1.49%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
JPY 14.378636 / JPY 14.383128
Yesterday's Open / Close
JPY 14.383128 / JPY 14.378636
Yesterday's Change
0.42%
Yesterday's Volume
JPY 11,576,528

Utility Web3Shot Price History

7d Low / 7d High
JPY 0.093885131 / JPY 0.11047788
30d Low / 30d High
JPY 14.188934 / JPY 16.342954
90d Low / 90d High
JPY 13.971054 / JPY 16.342954
52 Week Low / 52 Week High
JPY 13.971054 / JPY 16.428056
All Time HighJun 20, 2023 (2 years ago)
JPY 177.82
91.95%
All Time LowMay 5, 2023 (2 years ago)
JPY 3.29
335.05%

Data provided by Coingecko API

UW3S to JPY converter

Utility Web3Shot
Utility Web3ShotUW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to JPY)

UW3SJPY by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (JPY)

Date
7/21/2025
JPY 14.245113
JPY 0
JPY 16.342954
JPY 14.188934
7/20/2025
JPY 14.37965
JPY 14.245113
JPY 14.609193
JPY 13.971054
7/19/2025
JPY 14.545277
JPY 14.37965
JPY 14.755175
JPY 14.304892
7/18/2025
JPY 14.706324
JPY 14.545277
JPY 14.912478
JPY 14.530323
7/17/2025
JPY 15.465552
JPY 14.706324
JPY 15.533604
JPY 14.10141
7/16/2025
JPY 14.9747
JPY 15.465552
JPY 16.428056
JPY 14.874938
7/15/2025
JPY 14.761401
JPY 14.9747
JPY 15.917219
JPY 14.687557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,246
0.63%
Market CapJPY 2.35T
VolumeJPY 54.9B
2
JPY 3,646.89
3.51%
Market CapJPY 440.61B
VolumeJPY 55.46B
3
JPY 3.46
2.84%
Market CapJPY 205.05B
VolumeJPY 8.97B
5
JPY 196.18
2.75%
Market CapJPY 105.6B
VolumeJPY 33.02B
6
JPY 757.88
0.74%
Market CapJPY 105.57B
VolumeJPY 2.8B
8
JPY 0.266619
2.16%
Market CapJPY 40.07B
VolumeJPY 20.29B

Data provided by Coingecko API

More Cryptocurrencies

2997
JPY 0.0350181
0.96%
Market CapJPY 350.18M
VolumeJPY 11,947
2985
JPY 14.17
4.46%
Market CapJPY 349.93M
VolumeJPY 8.17M
2991
JPY 1.82
9.60%
Market CapJPY 349.53M
VolumeJPY 23.64M
2992
JPY 0.00000607
3.13%
Market CapJPY 348.75M
VolumeJPY 48.71M
2993
JPY 9.04
0.02%
Market CapJPY 348.74M
VolumeJPY 6.5M

Data provided by Coingecko API