Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
JPY 18.48 -10.71%
Market Cap
JPY 456.6M
10.55%
Volume (24)
JPY 854,323
0.46%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
JPY 18.48

Price Change

JPY -2.2161028
10.71%
24h Low / 24h High
JPY 17.89 / JPY 22.27

Trading Volume

JPY 854,323
0.46%
Volume / Market Cap
0.0018710383
Market Dominance
0.00011854275%
Market Rank
#2122

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
JPY 456,603,690
10.55%

Fully Diluted
Market Cap

JPY 184,855,300,000
10.47%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
JPY 20.640655 / JPY 20.655235
Yesterday's Open / Close
JPY 20.640655 / JPY 20.655235
Yesterday's Change
10.50%
Yesterday's Volume
JPY 3,856,601.1

Utility Web3Shot Price History

7d Low / 7d High
JPY 0.1134653 / JPY 0.17952705
30d Low / 30d High
JPY 20.544697 / JPY 25.325091
90d Low / 90d High
JPY 16.684503 / JPY 25.325091
52 Week Low / 52 Week High
JPY 16.681154 / JPY 27.840201
All Time HighJun 20, 2023 (1 years ago)
JPY 177.82
89.61%
All Time LowMay 5, 2023 (1 years ago)
JPY 3.29
461.34%

Data provided by Coingecko API

UW3S to JPY converter

Utility Web3Shot
Utility Web3ShotUW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to JPY)

UW3SJPY by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (JPY)

Date
4/7/2025
JPY 20.856763
JPY 0
JPY 24.244933
JPY 20.544697
4/6/2025
JPY 17.77812
JPY 20.856763
JPY 25.325091
JPY 17.775917
4/5/2025
JPY 18.005968
JPY 17.77812
JPY 19.357537
JPY 16.684503
4/4/2025
JPY 18.356682
JPY 18.005968
JPY 20.501329
JPY 17.925192
4/3/2025
JPY 24.529381
JPY 18.356682
JPY 24.863239
JPY 16.681154
4/2/2025
JPY 24.433704
JPY 24.529381
JPY 26.858772
JPY 24.433704
4/1/2025
JPY 27.840201
JPY 24.433704
JPY 27.840201
JPY 24.090728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

3 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,830
2.17%
Market CapJPY 1.52T
VolumeJPY 48.44B
2
JPY 1,467.48
5.97%
Market CapJPY 177.09B
VolumeJPY 21.4B
4
JPY 1.83
4.76%
Market CapJPY 106.41B
VolumeJPY 6.5B
5
JPY 552.98
0.59%
Market CapJPY 80.67B
VolumeJPY 919.62M
7
JPY 104.37
2.15%
Market CapJPY 53.7B
VolumeJPY 6.13B
9
JPY 0.143116
3.90%
Market CapJPY 21.29B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2123
JPY 0.457074
7.25%
Market CapJPY 456.94M
VolumeJPY 9.69M
2118
JPY 3.47
1.50%
Market CapJPY 457.18M
VolumeJPY 27.95M
2121
JPY 98.51
3.37%
Market CapJPY 457.15M
VolumeJPY 51.43M
2124
JPY 0.252805
3.47%
Market CapJPY 456.11M
VolumeJPY 713.22M
2126
JPY 7,802.08
3.83%
Market CapJPY 455.91M
VolumeJPY 3M

Data provided by Coingecko API