Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
JPY 23.13+ 0.21%
Market Cap
JPY 571.26M
0.21%
Volume (24)
JPY 1,222,667
0.77%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
JPY 23.13

Price Change

JPY 0.0490291
0.21%
24h Low / 24h High
JPY 21.59 / JPY 23.16

Trading Volume

JPY 1,222,667
0.77%
Volume / Market Cap
0.0021402936
Market Dominance
0.00013262761%
Market Rank
#2135

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
JPY 571,261,350
0.21%

Fully Diluted
Market Cap

JPY 231,274,280,000
0.57%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
JPY 22.945085 / JPY 23.045595
Yesterday's Open / Close
JPY 22.945085 / JPY 23.045595
Yesterday's Change
0.59%
Yesterday's Volume
JPY 1,166,290

Utility Web3Shot Price History

7d Low / 7d High
JPY 0.15537879 / JPY 0.16639534
30d Low / 30d High
JPY 22.83794 / JPY 23.152502
90d Low / 90d High
JPY 22.821185 / JPY 23.502678
52 Week Low / 52 Week High
JPY 22.16393 / JPY 23.929647
All Time HighJun 20, 2023 (1 years ago)
JPY 177.82
87.03%
All Time LowMay 5, 2023 (1 years ago)
JPY 3.29
600.76%

Data provided by Coingecko API

UW3S to JPY converter

Utility Web3Shot
Utility Web3ShotUW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to JPY)

UW3SJPY by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (JPY)

Date
4/29/2025
JPY 23.05058
JPY 0
JPY 23.152502
JPY 22.945085
4/28/2025
JPY 23.110155
JPY 23.05058
JPY 23.309465
JPY 22.821185
4/27/2025
JPY 23.271008
JPY 23.110155
JPY 23.502678
JPY 23.091288
4/26/2025
JPY 23.273225
JPY 23.271008
JPY 23.348929
JPY 23.126469
4/25/2025
JPY 22.822324
JPY 23.273225
JPY 23.929647
JPY 22.744738
4/24/2025
JPY 22.821425
JPY 22.822324
JPY 22.821425
JPY 22.291858
4/23/2025
JPY 22.775984
JPY 22.821425
JPY 22.938384
JPY 22.16393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,977
0.22%
Market CapJPY 1.89T
VolumeJPY 25.14B
2
JPY 1,810.15
0.53%
Market CapJPY 218.42B
VolumeJPY 13.47B
4
JPY 2.25
1.77%
Market CapJPY 131.32B
VolumeJPY 2.5B
5
JPY 604.19
0.58%
Market CapJPY 88.14B
VolumeJPY 798.12M
6
JPY 147.74
0.06%
Market CapJPY 76.53B
VolumeJPY 3.28B
8
JPY 0.175677
2.18%
Market CapJPY 26.2B
VolumeJPY 942.17M

Data provided by Coingecko API

More Cryptocurrencies

2132
JPY 0.875017
0.25%
Market CapJPY 571.99M
VolumeJPY 2.68M
2134
JPY 1.85
3.48%
Market CapJPY 571.17M
VolumeJPY 93.02M
2136
JPY 36.54
9.07%
Market CapJPY 571.15M
VolumeJPY 4.39M
2137
JPY 0.07861
0.53%
Market CapJPY 570.67M
VolumeJPY 76,909
2139
JPY 0.00137395
0.41%
Market CapJPY 570.47M
VolumeJPY 8,271

Data provided by Coingecko API