Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
JPY 0.708577+ 37.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,137,012
5.34%
Circulating Supply
0 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
JPY 0.708577

Price Change

JPY 0.193219
37.49%
24h Low / 24h High
JPY 0.487461 / JPY 0.690079

Trading Volume

JPY 10,137,012
5.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Utility Web3Shot Supply

Circulating Supply
0 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Fully Diluted
Market Cap

JPY 6,809,701,700
37.04%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
JPY 0.49692418 / JPY 0.49692418
Yesterday's Open / Close
JPY 0.49692418 / JPY 0.49692418
Yesterday's Change
42.59%
Yesterday's Volume
JPY 975,814.63

Utility Web3Shot Price History

7d Low / 7d High
JPY 0.0031712148 / JPY 0.0039673355
30d Low / 30d High
JPY 0.4954813 / JPY 0.53371643
90d Low / 90d High
JPY 0.48538006 / JPY 0.56425212
52 Week Low / 52 Week High
JPY 0.48538006 / JPY 0.61180314
All Time HighJun 20, 2023 (2 years ago)
JPY 177.82
99.62%
All Time LowNov 7, 2025 (1 days ago)
JPY 0.476583
42.89%

Data provided by Coingecko API

UW3S to JPY converter

Utility Web3Shot
Utility Web3ShotUW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to JPY)

UW3SJPY by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (JPY)

Date
11/8/2025
JPY 0.506126
JPY 0
JPY 0.533716
JPY 0.496903
11/7/2025
JPY 0.494494
JPY 0.506126
JPY 0.531951
JPY 0.48538
11/6/2025
JPY 0.554248
JPY 0.494494
JPY 0.554248
JPY 0.497011
11/5/2025
JPY 0.541825
JPY 0.554248
JPY 0.564252
JPY 0.523232
11/4/2025
JPY 0.554868
JPY 0.541825
JPY 0.562395
JPY 0.532857
11/3/2025
JPY 0.611803
JPY 0.554868
JPY 0.611803
JPY 0.543995
11/2/2025
JPY 0.573782
JPY 0.611803
JPY 0.610848
JPY 0.573299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 29 minutes and 17 seconds

Explore Our Other Products for UW3S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,765
0.19%
Market CapJPY 2.03T
VolumeJPY 48.02B
2
JPY 3,411.52
0.47%
Market CapJPY 411.47B
VolumeJPY 18.57B
4
JPY 2.29
0.94%
Market CapJPY 137.32B
VolumeJPY 2.41B
5
JPY 987.04
0.17%
Market CapJPY 135.89B
VolumeJPY 1.55B
6
JPY 158.05
1.27%
Market CapJPY 87.5B
VolumeJPY 3.39B
10
JPY 0.174595
2.32%
Market CapJPY 26.48B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API