Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
JPY 27.57 -1.64%
Market Cap
JPY 680.98M
2.01%
Volume (24)
JPY 1,066,847
0.68%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
JPY 27.57

Price Change

JPY -0.45946872
1.64%
24h Low / 24h High
JPY 27.13 / JPY 28.06

Trading Volume

JPY 1,066,847
0.68%
Volume / Market Cap
0.001566639
Market Dominance
0.00013445113%
Market Rank
#2140

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
JPY 680,978,210
2.01%

Fully Diluted
Market Cap

JPY 275,692,980,000
0.99%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
JPY 27.217622 / JPY 27.382907
Yesterday's Open / Close
JPY 27.382907 / JPY 27.217622
Yesterday's Change
0.99%
Yesterday's Volume
JPY 1,053,815.2

Utility Web3Shot Price History

7d Low / 7d High
JPY 0.17942905 / JPY 0.18863514
30d Low / 30d High
JPY 27.17428 / JPY 28.385155
90d Low / 90d High
JPY 27.17428 / JPY 28.385155
52 Week Low / 52 Week High
JPY 27.17428 / JPY 28.464717
All Time HighJun 20, 2023 (1 years ago)
JPY 177.82
84.50%
All Time LowMay 5, 2023 (1 years ago)
JPY 3.29
737.61%

Data provided by Coingecko API

UW3S to JPY converter

Utility Web3Shot
Utility Web3ShotUW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to JPY)

UW3SJPY by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (JPY)

Date
2/21/2025
JPY 28.019632
JPY 0
JPY 28.385155
JPY 27.17428
2/20/2025
JPY 27.745947
JPY 28.019632
JPY 28.032458
JPY 27.644706
2/19/2025
JPY 27.749066
JPY 27.745947
JPY 27.834165
JPY 27.555178
2/18/2025
JPY 27.791766
JPY 27.749066
JPY 27.959268
JPY 27.269896
2/17/2025
JPY 28.020433
JPY 27.791766
JPY 28.087853
JPY 27.685246
2/16/2025
JPY 28.39916
JPY 28.020433
JPY 28.464717
JPY 28.261769
2/15/2025
JPY 28.279485
JPY 28.39916
JPY 28.451542
JPY 28.279485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,592
2.56%
Market CapJPY 1.91T
VolumeJPY 43.22B
2
JPY 2,739.38
2.75%
Market CapJPY 330B
VolumeJPY 31.69B
3
JPY 2.59
3.54%
Market CapJPY 149.63B
VolumeJPY 4.46B
5
JPY 655.41
1.67%
Market CapJPY 95.61B
VolumeJPY 909.34M
6
JPY 173.71
2.64%
Market CapJPY 84.89B
VolumeJPY 4.23B
8
JPY 0.244067
5.78%
Market CapJPY 36.1B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2139
JPY 0.685715
14.42%
Market CapJPY 685.72M
VolumeJPY 40.43M
2138
JPY 4.64
1.76%
Market CapJPY 683.77M
VolumeJPY 459.07M
2147
JPY 0.01050556
0.28%
Market CapJPY 682.15M
VolumeJPY 17.22M
2142
JPY 0.157064
0.55%
Market CapJPY 681.24M
VolumeJPY 193,534
2141
JPY 27.57
2.02%
Market CapJPY 680.93M
VolumeJPY 1.07M

Data provided by Coingecko API