Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
JPY 37.63 -1.82%
Market Cap
JPY 929.44M
1.79%
Volume (24)
JPY 1,097,175
0.24%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
JPY 37.63

Price Change

JPY -0.69787055
1.82%
24h Low / 24h High
JPY 37.66 / JPY 38.57

Trading Volume

JPY 1,097,175
0.24%
Volume / Market Cap
0.0011804714
Market Dominance
0.00016407601%
Market Rank
#2154

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
JPY 929,438,000
1.79%

Fully Diluted
Market Cap

JPY 376,281,550,000
1.64%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
JPY 38.181269 / JPY 38.329155
Yesterday's Open / Close
JPY 38.329155 / JPY 38.181269
Yesterday's Change
1.63%
Yesterday's Volume
JPY 1,108,224.4

Utility Web3Shot Price History

7d Low / 7d High
JPY 0.23185763 / JPY 0.2695647
30d Low / 30d High
JPY 37.946595 / JPY 39.222468
90d Low / 90d High
JPY 36.343593 / JPY 40.515174
52 Week Low / 52 Week High
JPY 36.343593 / JPY 41.429533
All Time HighJun 20, 2023 (1 years ago)
JPY 177.82
78.84%
All Time LowMay 5, 2023 (1 years ago)
JPY 3.29
1043.22%

Data provided by Coingecko API

UW3S to JPY converter

Utility Web3Shot
Utility Web3ShotUW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to JPY)

UW3SJPY by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (JPY)

Date
12/21/2024
JPY 38.614599
JPY 0
JPY 39.222468
JPY 38.181269
12/20/2024
JPY 38.846681
JPY 38.614599
JPY 38.846681
JPY 36.343593
12/19/2024
JPY 39.158225
JPY 38.846681
JPY 40.359918
JPY 38.306636
12/18/2024
JPY 40.807923
JPY 39.158225
JPY 40.829629
JPY 39.415908
12/17/2024
JPY 40.752137
JPY 40.807923
JPY 41.429533
JPY 40.752137
12/16/2024
JPY 39.7583
JPY 40.752137
JPY 41.13291
JPY 39.336281
12/15/2024
JPY 38.960303
JPY 39.7583
JPY 39.560741
JPY 38.960303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,228
2.29%
Market CapJPY 1.89T
VolumeJPY 41.67B
2
JPY 3,289.49
3.01%
Market CapJPY 396.17B
VolumeJPY 26.45B
4
JPY 2.22
1.53%
Market CapJPY 126.8B
VolumeJPY 10.9B
5
JPY 653.13
1.92%
Market CapJPY 95.28B
VolumeJPY 973.64M
6
JPY 180.41
2.75%
Market CapJPY 86.42B
VolumeJPY 5.83B
7
JPY 0.311302
4.81%
Market CapJPY 45.84B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2152
Market CapJPY 935.24M
VolumeJPY 1.21M
2153
JPY 0.930869
10.57%
Market CapJPY 932.69M
VolumeJPY 7.98M
2113
JPY 0.916118
11.85%
Market CapJPY 931.22M
VolumeJPY 96.28M
2155
JPY 0.938996
8.92%
Market CapJPY 928.68M
VolumeJPY 57.8M
2156
JPY 5.1
0.56%
Market CapJPY 927.11M
VolumeJPY 15.76M

Data provided by Coingecko API