Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
JPY 22.48+ 37.68%
Market Cap
JPY 587.02M
51.68%
Volume (24)
JPY 81,368,161
3.02%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
JPY 22.48

Price Change

JPY 6.15
37.68%
24h Low / 24h High
JPY 14.92 / JPY 38.61

Trading Volume

JPY 81,368,161
3.02%
Volume / Market Cap
0.13861137
Market Dominance
0.00011996734%
Market Rank
#2181

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
JPY 587,023,730
51.68%

Fully Diluted
Market Cap

JPY 237,655,650,000
47.51%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
JPY 15.891964 / JPY 16.330535
Yesterday's Open / Close
JPY 16.330535 / JPY 15.891964
Yesterday's Change
39.53%
Yesterday's Volume
JPY 7,277,315.2

Utility Web3Shot Price History

7d Low / 7d High
JPY 0.10254503 / JPY 0.23177912
30d Low / 30d High
JPY 15.289953 / JPY 22.658543
90d Low / 90d High
JPY 15.289953 / JPY 22.658543
52 Week Low / 52 Week High
JPY 15.289953 / JPY 26.242356
All Time HighJun 20, 2023 (2 years ago)
JPY 177.82
86.64%
All Time LowMay 5, 2023 (2 years ago)
JPY 3.29
622.05%

Data provided by Coingecko API

UW3S to JPY converter

Utility Web3Shot
Utility Web3ShotUW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to JPY)

UW3SJPY by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (JPY)

Date
6/22/2025
JPY 18.330459
JPY 0
JPY 22.658543
JPY 15.289953
6/21/2025
JPY 19.021224
JPY 18.330459
JPY 19.828802
JPY 18.031109
6/20/2025
JPY 19.785057
JPY 19.021224
JPY 21.124879
JPY 18.382634
6/19/2025
JPY 20.291812
JPY 19.785057
JPY 21.150207
JPY 19.558285
6/18/2025
JPY 22.873928
JPY 20.291812
JPY 22.873928
JPY 20.006546
6/17/2025
JPY 23.197637
JPY 22.873928
JPY 24.607389
JPY 22.701948
6/16/2025
JPY 23.452567
JPY 23.197637
JPY 26.242356
JPY 22.860052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,281
4.58%
Market CapJPY 2.09T
VolumeJPY 44.62B
2
JPY 2,398.51
7.87%
Market CapJPY 289.95B
VolumeJPY 21.6B
4
JPY 2.14
7.29%
Market CapJPY 126.48B
VolumeJPY 4.35B
5
JPY 638.26
3.85%
Market CapJPY 93.37B
VolumeJPY 1.01B
6
JPY 144.99
10.13%
Market CapJPY 77.15B
VolumeJPY 6.72B
9
JPY 0.163611
8.92%
Market CapJPY 24.53B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2178
JPY 141.2
0.11%
Market CapJPY 590.89M
VolumeJPY 1,751
2179
JPY 15,516,076
4.80%
Market CapJPY 590.49M
VolumeJPY 0
2180
JPY 4.6
2.81%
Market CapJPY 589.7M
VolumeJPY 53.66M
2182
JPY 15.12
8.57%
Market CapJPY 586.66M
VolumeJPY 7.69M
2183
JPY 658.06
10.54%
Market CapJPY 586.06M
VolumeJPY 38.78M

Data provided by Coingecko API