ValiDAO (VDO) Valor actual

ValiDAO logo
VDOValiDAO
0,311333+ 4.19%
Capitalización de Mercado
€0
0%
Volumen (24)
9153
0.33%
Suministro circulante
0 VDO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VDO

Precio de hoy de ValiDAO

Precio de ValiDAO
€0,311333

Cambio de precio en

€0,01253101
4.19%
Mínimo/máximo en 24 h
€0,298802 / €0,321032

Volumen de trading en

€9152,98
0.33%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ValiDAO

Suministro circulante
0 VDO
Suministro total
8.060.205,263 VDO
Suministro máximo
10.000.000 VDO

Capitalización de mercado de ValiDAO

Capitalización de mercado
completamente diluida

€2.504.875
2.21%

Precio de ayer de ValiDAO

Mínimo/máximo de ayer
€0,30355127 / €0,30456166
Apertura/cierre de ayer
€0,30456166 / €0,30355127
Cambio de ayer
2.39%
Volumen de ayer
€5150,3081

Historial de precios de ValiDAO

Mínimo/máximo en 7 días
€0,22538678 / €0,4137765
Mínimo/máximo en 30 días
€0,29365961 / €0,3081644
Mínimo/máximo en 90 días
€0,29365961 / €0,35490686
Mínimo/máximo en 52 semanas
€0,17947769 / €0,35490686
Máximo históricodic 30, 2024 (8 months ago)
€2,59
87.98%
All Time Lowdic 23, 2023 (1 years ago)
€0,04264158
629.43%

Data provided by Coingecko API

Conversor de VDO a EUR

ValiDAO
ValiDAOVDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDO Safely with 3Commas

Use a proven backtested strategy for VDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ValiDAO a Euro en tiempo real (VDO a EUR)

    VDOEUR by TradingView

    ValiDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    ValiDAO Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,300523
    €0
    €0,308164
    €0,294691
    5/9/2025
    €0,331245
    €0,300523
    €0,339978
    €0,29366
    4/9/2025
    €0,353214
    €0,331245
    €0,354907
    €0,333312
    3/9/2025
    €0,348858
    €0,353214
    €0,354214
    €0,345922
    2/9/2025
    €0,218273
    €0,348858
    €0,350785
    €0,218273
    1/9/2025
    €0,195076
    €0,218273
    €0,216818
    €0,192594
    31/8/2025
    €0,179478
    €0,195076
    €0,203029
    €0,179478

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 9 minutes and 16 seconds

    Explore Our Other Products for VDO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.216
    1.04%
    Capitalización de Mercado€2,22T
    Volumen€21,24B
    2
    4294,88
    0.78%
    Capitalización de Mercado€518,26B
    Volumen€14,23B
    3
    2,86
    2.35%
    Capitalización de Mercado€170,61B
    Volumen€3,11B
    5
    875,88
    2.00%
    Capitalización de Mercado€121,89B
    Volumen€836,07M
    6
    202,66
    1.39%
    Capitalización de Mercado€109,6B
    Volumen€3,22B
    9
    0,22
    4.29%
    Capitalización de Mercado€33,53B
    Volumen€1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API