ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
0.313902+ 3.30%
Market Cap
€0
0%
Volume (24)
10,017
10.26%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
€0.313902

Price Change

€0.01002814
3.30%
24h Low / 24h High
€0.303209 / €0.321032

Trading Volume

€10,016.91
10.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
8,060,205.263 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

€2,535,996
0.59%

ValiDAO Price Yesterday

Yesterday's Low / High
€0.31119674 / €0.31436148
Yesterday's Open / Close
€0.31436148 / €0.31119674
Yesterday's Change
0.36%
Yesterday's Volume
€10,031.577

ValiDAO Price History

7d Low / 7d High
€0.22538678 / €0.4137765
30d Low / 30d High
€0.29915909 / €0.31537169
90d Low / 90d High
€0.29365961 / €0.35409532
52 Week Low / 52 Week High
€0.19259368 / €0.35490686
All Time HighDec 30, 2024 (8 months ago)
€2.59
87.82%
All Time LowDec 23, 2023 (1 years ago)
€0.04264158
639.55%

Data provided by Coingecko API

VDO to EUR converter

ValiDAO
ValiDAOVDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDO Safely with 3Commas

Use a proven backtested strategy for VDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ValiDAO Price Chart (VDO to EUR)

    VDOEUR by TradingView

    ValiDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    ValiDAO Historical Price Data (EUR)

    Date
    9/7/2025
    €0.304672
    €0
    €0.315372
    €0.304672
    9/6/2025
    €0.300523
    €0.304672
    €0.308164
    €0.294691
    9/5/2025
    €0.331245
    €0.300523
    €0.339978
    €0.29366
    9/4/2025
    €0.353214
    €0.331245
    €0.354907
    €0.333312
    9/3/2025
    €0.348858
    €0.353214
    €0.354214
    €0.345922
    9/2/2025
    €0.218273
    €0.348858
    €0.350785
    €0.218273
    9/1/2025
    €0.195076
    €0.218273
    €0.216818
    €0.192594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 58 minutes and 1 second

    Explore Our Other Products for VDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,140
    0.84%
    Market Cap€2.21T
    Volume€22.13B
    2
    4,302.1
    0.68%
    Market Cap€519.66B
    Volume€14.93B
    3
    2.88
    2.48%
    Market Cap€171.78B
    Volume€3.77B
    5
    881.18
    2.26%
    Market Cap€122.65B
    Volume€923.53M
    6
    206.48
    3.14%
    Market Cap€111.94B
    Volume€4.21B
    9
    0.23
    5.76%
    Market Cap€34.46B
    Volume€1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,472
    0.67%
    Market Cap€1.9T
    Volume€40.75B
    2
    3,732.07
    1.17%
    Market Cap€450.27B
    Volume€27.7B
    3
    2.44
    1.16%
    Market Cap€145.17B
    Volume€5.92B
    4
    0.86
    0.12%
    Market Cap€144.17B
    Volume€77.04B
    5
    732.44
    0.31%
    Market Cap€101.93B
    Volume€908.83M

    Data provided by Coingecko API