ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
BRL 4.59-3.50%
Market Cap
BRL 29.21M
3.50%
Volume (24)
BRL 277,635
12.25%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
BRL 4.59

Price Change

BRL -0.1662211
3.50%
24h Low / 24h High
BRL 4.56 / BRL 5.24

Trading Volume

BRL 277,635
12.25%
Volume / Market Cap
0.0095034661
Market Dominance
0.00021812634%
Market Rank
#1706

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
BRL 29,214,078
3.50%

Fully Diluted
Market Cap

BRL 137,870,190
8.40%

ValleyDAO Price Yesterday

Yesterday's Low / High
BRL 4.7585226 / BRL 5.2584998
Yesterday's Open / Close
BRL 4.7585226 / BRL 5.2584998
Yesterday's Change
8.36%
Yesterday's Volume
BRL 401,478.43

ValleyDAO Price History

7d Low / 7d High
BRL 0.84423527 / BRL 1.1092507
30d Low / 30d High
BRL 4.6818379 / BRL 5.5262582
90d Low / 90d High
BRL 4.6818379 / BRL 5.7402406
52 Week Low / 52 Week High
BRL 4.6818379 / BRL 5.964774
All Time HighMay 6, 2024 (1 months ago)
BRL 9.34
50.87%
All Time LowNov 22, 2023 (7 months ago)
BRL 0.746967
514.23%

Data provided by Coingecko API

GROW to BRL converter

ValleyDAO
ValleyDAOGROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to BRL)

GROWBRL by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (BRL)

Date
6/21/2024
BRL 4.908181
BRL 0
BRL 5.493898
BRL 4.681838
6/20/2024
BRL 5.666495
BRL 4.908181
BRL 5.740241
BRL 4.923027
6/19/2024
BRL 5.510193
BRL 5.666495
BRL 5.691843
BRL 4.971168
6/18/2024
BRL 5.803326
BRL 5.510193
BRL 5.803326
BRL 4.901175
6/17/2024
BRL 5.271617
BRL 5.803326
BRL 5.932514
BRL 5.167629
6/16/2024
BRL 5.923371
BRL 5.271617
BRL 5.964774
BRL 5.214991
6/15/2024
BRL 5.263867
BRL 5.923371
BRL 5.928206
BRL 5.191099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,279
0.23%
Market CapBRL 1.27T
VolumeBRL 8.23B
2
BRL 3,500.45
0.57%
Market CapBRL 428.37B
VolumeBRL 6.65B
4
BRL 590.02
0.86%
Market CapBRL 90.81B
VolumeBRL 443.56M
5
BRL 134.2
0.17%
Market CapBRL 62.06B
VolumeBRL 1.1B
8
BRL 0.49
0.62%
Market CapBRL 27.08B
VolumeBRL 358.83M
9
BRL 0.12
0.11%
Market CapBRL 17.97B
VolumeBRL 349.78M

Data provided by Coingecko API

More Cryptocurrencies

1705
BRL 523.94
0.30%
Market CapBRL 29.34M
VolumeBRL 342,856
1708
BRL 0.08
2.21%
Market CapBRL 29.31M
VolumeBRL 55,025
1709
BRL 0.03
8.80%
Market CapBRL 29.28M
VolumeBRL 342,529
1685
BRL 0.00006936
2.40%
Market CapBRL 29.18M
VolumeBRL 147,003
1710
BRL 0.00167994
1.24%
Market CapBRL 29.15M
VolumeBRL 263,493

Data provided by Coingecko API