ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
BRL 6.12 -9.02%
Market Cap
BRL 38.9M
9.17%
Volume (24)
BRL 933,481
0.30%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
BRL 6.12

Price Change

BRL -0.60737263
9.02%
24h Low / 24h High
BRL 5.93 / BRL 6.73

Trading Volume

BRL 933,481
0.30%
Volume / Market Cap
0.023995701
Market Dominance
0.00018772347%
Market Rank
#2157

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
BRL 38,902,010
9.17%

Fully Diluted
Market Cap

BRL 183,590,510
2.46%

ValleyDAO Price Yesterday

Yesterday's Low / High
BRL 6.2508229 / BRL 6.2769876
Yesterday's Open / Close
BRL 6.2508229 / BRL 6.2769876
Yesterday's Change
2.30%
Yesterday's Volume
BRL 1,751,026.4

ValleyDAO Price History

7d Low / 7d High
BRL 0.59843298 / BRL 1.0895427
30d Low / 30d High
BRL 3.8087439 / BRL 6.7376678
90d Low / 90d High
BRL 3.6766525 / BRL 6.7376678
52 Week Low / 52 Week High
BRL 3.6766525 / BRL 6.7376678
All Time HighMay 6, 2024 (7 months ago)
BRL 9.34
34.53%
All Time LowNov 22, 2023 (1 years ago)
BRL 0.746967
718.51%

Data provided by Coingecko API

GROW to BRL converter

ValleyDAO
ValleyDAOGROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to BRL)

GROWBRL by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (BRL)

Date
12/23/2024
BRL 3.863145
BRL 0
BRL 6.737668
BRL 3.835664
12/22/2024
BRL 3.982429
BRL 3.863145
BRL 4.504733
BRL 3.808744
12/21/2024
BRL 4.068502
BRL 3.982429
BRL 4.745621
BRL 3.88592
12/20/2024
BRL 4.073744
BRL 4.068502
BRL 4.637973
BRL 3.676653
12/19/2024
BRL 4.953179
BRL 4.073744
BRL 5.058536
BRL 3.998746
12/18/2024
BRL 4.571998
BRL 4.953179
BRL 5.064454
BRL 4.463644
12/17/2024
BRL 4.943257
BRL 4.571998
BRL 5.455688
BRL 4.558718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,496
5.62%
Market CapBRL 1.95T
VolumeBRL 54.92B
2
BRL 3,499.11
4.93%
Market CapBRL 421.71B
VolumeBRL 27.84B
4
BRL 2.34
7.99%
Market CapBRL 133.63B
VolumeBRL 6.4B
5
BRL 695.25
2.08%
Market CapBRL 101.53B
VolumeBRL 1.31B
6
BRL 196.19
6.35%
Market CapBRL 94.17B
VolumeBRL 4.95B
7
BRL 0.33
7.47%
Market CapBRL 49.26B
VolumeBRL 3.59B

Data provided by Coingecko API

More Cryptocurrencies

2158
BRL 0.41
4.74%
Market CapBRL 38.96M
VolumeBRL 24,946
2156
BRL 6.11
9.25%
Market CapBRL 38.95M
VolumeBRL 931,500
2129
BRL 0.04
29.31%
Market CapBRL 38.94M
VolumeBRL 3.25M
2160
BRL 6.43
0.13%
Market CapBRL 38.9M
VolumeBRL 44.91M
2159
BRL 0.0000081
2.02%
Market CapBRL 38.82M
VolumeBRL 649,077

Data provided by Coingecko API