VaultBridge Bridged ETH (Katana) (VBETH) Valor actual

VaultBridge Bridged ETH (Katana) logo
VBETHVaultBridge Bridged ETH (Katana)
GBP 3201,98 -0.01%
Capitalización de Mercado
GBP 65,92M
1.64%
Volumen (24)
GBP 6.064.096
1.27%
Suministro circulante
20.591 VBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBETH

Precio de hoy de VaultBridge Bridged ETH (Katana)

Precio de VaultBridge Bridged ETH (Katana)
GBP 3201,98

Cambio de precio en

GBP -0,20898477
0.01%
Mínimo/máximo en 24 h
GBP 3158,27 / GBP 3230,95

Volumen de trading en

GBP 6.064.096
1.27%
Volumen/capitalización de mercado
0,091995034
Dominancia en el mercado
0,0022508085%
Rango en el mercado
#574

Suministro de VaultBridge Bridged ETH (Katana)

Suministro circulante
20.590,94 VBETH
Suministro total
20.590,94 VBETH
Suministro máximo
0 VBETH

Capitalización de mercado de VaultBridge Bridged ETH (Katana)

Capitalización de Mercado
GBP 65.917.645
1.64%

Capitalización de mercado
completamente diluida

GBP 65.917.645
0.45%

Precio de ayer de VaultBridge Bridged ETH (Katana)

Mínimo/máximo de ayer
GBP 3181,0822 / GBP 3193,1332
Apertura/cierre de ayer
GBP 3193,1332 / GBP 3181,0822
Cambio de ayer
0.47%
Volumen de ayer
GBP 6.537.223,6

Historial de precios de VaultBridge Bridged ETH (Katana)

Mínimo/máximo en 7 días
GBP 4256,014 / GBP 4483,1449
Mínimo/máximo en 30 días
GBP 3162,8848 / GBP 3227,5426
Mínimo/máximo en 90 días
GBP 3150,7357 / GBP 3284,1527
Mínimo/máximo en 52 semanas
GBP 3150,7357 / GBP 3334,8232
Máximo históricoago 24, 2025 (15 days ago)
GBP 3680,93
13.03%
All Time Lowjul 4, 2025 (2 months ago)
GBP 1824,8
75.43%

Data provided by Coingecko API

Conversor de VBETH a GBP

VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)VBETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBETH Safely with 3Commas

Use a proven backtested strategy for VBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VaultBridge Bridged ETH (Katana) a British Pound en tiempo real (VBETH a GBP)

    VBETHGBP by TradingView

    VaultBridge Bridged ETH (Katana) Intercambios

    Instant crypto to crypto exchange coming soon!

    VaultBridge Bridged ETH (Katana) Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 3205,824281
    GBP 0
    GBP 3227,54263
    GBP 3162,884753
    7/9/2025
    GBP 3151,127599
    GBP 3205,824281
    GBP 3189,179066
    GBP 3151,127599
    6/9/2025
    GBP 3181,288046
    GBP 3151,127599
    GBP 3200,32983
    GBP 3150,735672
    5/9/2025
    GBP 3201,047347
    GBP 3181,288046
    GBP 3284,152709
    GBP 3166,067782
    4/9/2025
    GBP 3309,413318
    GBP 3201,047347
    GBP 3330,748426
    GBP 3179,360275
    3/9/2025
    GBP 3235,348735
    GBP 3309,413318
    GBP 3334,823187
    GBP 3205,886827
    2/9/2025
    GBP 3181,258923
    GBP 3235,348735
    GBP 3290,479931
    GBP 3181,258923

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 47 minutes and 34 seconds

    Explore Our Other Products for VBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.995
    0.93%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 40,62B
    2
    GBP 4360,65
    0.93%
    Capitalización de MercadoGBP 526,01B
    VolumenGBP 29,97B
    3
    GBP 3,01
    2.70%
    Capitalización de MercadoGBP 179,35B
    VolumenGBP 6,8B
    5
    GBP 882,63
    0.71%
    Capitalización de MercadoGBP 122,82B
    VolumenGBP 1,02B
    6
    GBP 219,07
    3.72%
    Capitalización de MercadoGBP 118,69B
    VolumenGBP 10,6B
    9
    GBP 0,241326
    3.51%
    Capitalización de MercadoGBP 36,33B
    VolumenGBP 3,53B

    Data provided by Coingecko API

    Más Criptomonedas

    571
    Capitalización de MercadoGBP 66,13M
    VolumenGBP 13,16M
    572
    GBP 0,00661354
    1.60%
    Capitalización de MercadoGBP 66,06M
    VolumenGBP 675.054
    573
    GBP 0,01193093
    4.26%
    Capitalización de MercadoGBP 66,06M
    VolumenGBP 15,53M
    575
    GBP 0,03279245
    1.86%
    Capitalización de MercadoGBP 65,72M
    VolumenGBP 1,64M
    577
    GBP 0,07784
    6.31%
    Capitalización de MercadoGBP 65,64M
    VolumenGBP 12,55M

    Data provided by Coingecko API