VeChain (VET) Valor actual

VeChain logo
VETVeChain
INR 2,1 -3.08%
Capitalización de Mercado
INR 180,66B
2.96%
Volumen (24)
INR 3.902.826.800
3.56%
Suministro circulante
85.985.041.000 VET
Fecha de asunto
15/8/2017

Data provided by Coingecko API

Estadísticas del precio de VET

Precio de hoy de VeChain

Precio de VeChain
INR 2,1

Cambio de precio en

INR -0,066706333
3.08%
Mínimo/máximo en 24 h
INR 2,04 / INR 2,17

Volumen de trading en

INR 3.902.826.800
3.56%
Volumen/capitalización de mercado
0,021602873
Dominancia en el mercado
0,051675371%
Rango en el mercado
#65

Suministro de VeChain

Suministro circulante
85.985.041.177 VET
Suministro total
85.985.041.177 VET
Suministro máximo
86.712.634.466 VET

Capitalización de mercado de VeChain

Capitalización de Mercado
INR 180.662.400.000
2.96%

Capitalización de mercado
completamente diluida

INR 180.662.400.000
2.36%

Precio de ayer de VeChain

Mínimo/máximo de ayer
INR 2,0475902 / INR 2,0577414
Apertura/cierre de ayer
INR 2,0577414 / INR 2,0475902
Cambio de ayer
2.31%
Volumen de ayer
INR 4.418.375.800

Historial de precios de VeChain

Mínimo/máximo en 7 días
INR 0,02326774 / INR 0,02576759
Mínimo/máximo en 30 días
INR 2,0475902 / INR 2,171691
Mínimo/máximo en 90 días
INR 2,0475902 / INR 2,210095
Mínimo/máximo en 52 semanas
INR 2,0475902 / INR 2,2579767
Máximo históricoabr 19, 2021 (4 years ago)
INR 20,95
89.97%
All Time Lowmar 13, 2020 (5 years ago)
INR 0,144791
1351.48%

Data provided by Coingecko API

Conversor de VET a INR

VeChain
VeChainVET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VeChain a Indian Rupee en tiempo real (VET a INR)

    VETINR by TradingView

    VeChain Intercambios

    Instant crypto to crypto exchange coming soon!

    VeChain Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 2,130667
    INR 0
    INR 2,168984
    INR 2,04759
    31/8/2025
    INR 2,177391
    INR 2,130667
    INR 2,194747
    INR 2,149799
    30/8/2025
    INR 2,140991
    INR 2,177391
    INR 2,180333
    INR 2,136174
    29/8/2025
    INR 2,245893
    INR 2,140991
    INR 2,245893
    INR 2,116306
    28/8/2025
    INR 2,180539
    INR 2,245893
    INR 2,257977
    INR 2,169523
    27/8/2025
    INR 2,207119
    INR 2,180539
    INR 2,214768
    INR 2,16969
    26/8/2025
    INR 2,121075
    INR 2,207119
    INR 2,218207
    INR 2,100468

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 33 minutes and 46 seconds

    Explore Our Other Products for VET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.587
    0.80%
    Capitalización de MercadoINR 2,2T
    VolumenINR 40,89B
    2
    INR 4402,32
    1.72%
    Capitalización de MercadoINR 531,65B
    VolumenINR 29,49B
    4
    INR 2,82
    0.32%
    Capitalización de MercadoINR 167,64B
    VolumenINR 6,56B
    5
    INR 855,17
    0.82%
    Capitalización de MercadoINR 119,04B
    VolumenINR 1,41B
    6
    INR 203,85
    0.26%
    Capitalización de MercadoINR 110,27B
    VolumenINR 6,54B
    9
    INR 0,213786
    2.19%
    Capitalización de MercadoINR 32,24B
    VolumenINR 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    62
    INR 19.245,99
    0.07%
    Capitalización de MercadoINR 206,71B
    VolumenINR 757,17M
    63
    INR 7,41
    2.30%
    Capitalización de MercadoINR 195,15B
    VolumenINR 3,62B
    64
    INR 391,68
    3.26%
    Capitalización de MercadoINR 182,71B
    VolumenINR 8,23B
    66
    INR 20,51
    1.82%
    Capitalización de MercadoINR 178,98B
    VolumenINR 7,74B
    67
    INR 441.968
    1.73%
    Capitalización de MercadoINR 177,9B
    VolumenINR 950,43M

    Data provided by Coingecko API