VeChain (VET) Valor real atual

VeChain logo
VETVeChain
INR 2,06 -2.73%
Capitalização de mercado
INR 177,82B
2.85%
Volume (24)
INR 4 414 774 400
3.56%
Fornecimento em circulação
85 985 041 000 VET
Data de emissão
15/08/2017

Data provided by Coingecko API

Estatísticas de preços de VET

VeChain Preço hoje

VeChain Preço
INR 2,06

Alteração de preço

INR -0,05785937
2.73%
24h Baixo / 24h Alto
INR 2,04 / INR 2,17

Volume

INR 4 414 774 400
3.56%
Volume / Limite de mercado
0,024827733
Dominio de mercado
0,05086128%
Posição de mercado
#64

Fornecimento de VeChain

Fornecimento em circulação
85 985 041 177 VET
Fornecimento total
85 985 041 177 VET
Fornecimento máximo
86 712 634 466 VET

VeChain Capitalização de mercado

Capitalização de mercado
INR 177 816 250 000
2.85%

Totalmente diluído
Limite de mercado

INR 177 816 250 000
0.75%

VeChain Preço Ontem

Baixa / Alta de ontem
INR 2,0475902 / INR 2,0577414
Abertura / Fecho de Ontem
INR 2,0577414 / INR 2,0475902
A mudança de ontem
0.36%
Volume de ontem
INR 4 418 375 800

Histórico do preço do VeChain

7 dias Baixa / 7 dias Alta
INR 0,02326774 / INR 0,02576759
30 dias Baixa / 30 dias Alta
INR 2,0475902 / INR 2,171691
90 dias Baixa / 90 dias Alta
INR 2,0475902 / INR 2,210095
52 Semana Baixa / 52 Semana Alta
INR 2,0475902 / INR 2,2579767
Máxima de todos os temposEbr. 19, 2021 (4 anos atrás)
INR 20,95
90.14%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 0,144791
1325.87%

Data provided by Coingecko API

VET para INR

VeChain
VeChainVET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeChain para Indian Rupee Gráfico de Preço (VET para INR)

    VETINR de TradingView

    VeChain Trocas

    Instant crypto to crypto exchange coming soon!

    VeChain Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 2,130667
    INR 0
    INR 2,168984
    INR 2,04759
    31/08/2025
    INR 2,177391
    INR 2,130667
    INR 2,194747
    INR 2,149799
    30/08/2025
    INR 2,140991
    INR 2,177391
    INR 2,180333
    INR 2,136174
    29/08/2025
    INR 2,245893
    INR 2,140991
    INR 2,245893
    INR 2,116306
    28/08/2025
    INR 2,180539
    INR 2,245893
    INR 2,257977
    INR 2,169523
    27/08/2025
    INR 2,207119
    INR 2,180539
    INR 2,214768
    INR 2,16969
    26/08/2025
    INR 2,121075
    INR 2,207119
    INR 2,218207
    INR 2,100468

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 37 minutoss e 49 segundoss

    Explore Our Other Products for VET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 220
    1.20%
    Capitalização de mercadoINR 2,17T
    VolumeINR 42,63B
    2
    INR 4 312,63
    1.74%
    Capitalização de mercadoINR 519,99B
    VolumeINR 31,92B
    4
    INR 2,76
    0.01%
    Capitalização de mercadoINR 164,3B
    VolumeINR 8,02B
    5
    INR 844,92
    1.38%
    Capitalização de mercadoINR 117,69B
    VolumeINR 1,66B
    6
    INR 197,31
    1.44%
    Capitalização de mercadoINR 106,69B
    VolumeINR 7,35B
    10
    INR 0,211191
    1.03%
    Capitalização de mercadoINR 31,78B
    VolumeINR 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    61
    INR 18 613,77
    1.54%
    Capitalização de mercadoINR 200,23B
    VolumeINR 624,55M
    62
    INR 7,26
    1.67%
    Capitalização de mercadoINR 191,38B
    VolumeINR 4,2B
    63
    INR 386,88
    1.26%
    Capitalização de mercadoINR 180,11B
    VolumeINR 10,09B
    65
    INR 1 465,24
    1.50%
    Capitalização de mercadoINR 175,21B
    VolumeINR 622,49M
    66
    INR 20
    2.13%
    Capitalização de mercadoINR 174,71B
    VolumeINR 9,28B

    Data provided by Coingecko API