Veil Token (VEIL) Valor actual

Veil Token logo
VEILVeil Token
JPY 14,15 -12.72%
Capitalización de Mercado
JPY 936M
12.65%
Volumen (24)
JPY 15.427.810
0.57%
Suministro circulante
66.073.379 VEIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VEIL

Precio de hoy de Veil Token

Precio de Veil Token
JPY 14,15

Cambio de precio en

JPY -2,0630815
12.72%
Mínimo/máximo en 24 h
JPY 13,99 / JPY 16,6

Volumen de trading en

JPY 15.427.810
0.57%
Volumen/capitalización de mercado
0,016482744
Dominancia en el mercado
0,00016120401%
Rango en el mercado
#2153

Suministro de Veil Token

Suministro circulante
66.073.378,564 VEIL
Suministro total
79.999.999,938 VEIL
Suministro máximo
100.000.000 VEIL

Capitalización de mercado de Veil Token

Capitalización de Mercado
JPY 935.997.660
12.65%

Capitalización de mercado
completamente diluida

JPY 1.133.282.600
9.74%

Precio de ayer de Veil Token

Mínimo/máximo de ayer
JPY 15,689351 / JPY 15,698659
Apertura/cierre de ayer
JPY 15,689351 / JPY 15,698659
Cambio de ayer
9.84%
Volumen de ayer
JPY 11.257.501

Historial de precios de Veil Token

Mínimo/máximo en 7 días
JPY 0,080693047 / JPY 0,11766201
Mínimo/máximo en 30 días
JPY 15,502369 / JPY 17,291491
Mínimo/máximo en 90 días
JPY 11,90751 / JPY 17,291491
Mínimo/máximo en 52 semanas
JPY 11,90751 / JPY 17,291491
Máximo históricoene 10, 2025 (7 months ago)
JPY 49,03
71.05%
All Time Lowjun 6, 2025 (2 months ago)
JPY 3,23
338.94%

Data provided by Coingecko API

Conversor de VEIL a JPY

Veil Token
Veil TokenVEIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veil Token a Japanese yen en tiempo real (VEIL a JPY)

    VEILJPY by TradingView

    Veil Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Veil Token Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 16,830444
    JPY 0
    JPY 16,830444
    JPY 15,502369
    23/8/2025
    JPY 15,749358
    JPY 16,830444
    JPY 17,291491
    JPY 14,832958
    22/8/2025
    JPY 12,597371
    JPY 15,749358
    JPY 16,751597
    JPY 12,196519
    21/8/2025
    JPY 14,756537
    JPY 12,597371
    JPY 14,756537
    JPY 11,90751
    20/8/2025
    JPY 12,66534
    JPY 14,756537
    JPY 14,883529
    JPY 12,66534
    19/8/2025
    JPY 15,760432
    JPY 12,66534
    JPY 15,760432
    JPY 12,763855
    18/8/2025
    JPY 16,108207
    JPY 15,760432
    JPY 16,18651
    JPY 14,410886

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 16 minutes and 25 seconds

    Explore Our Other Products for VEIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.337
    1.98%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 56,44B
    2
    JPY 4623,25
    4.08%
    Capitalización de MercadoJPY 559,35B
    VolumenJPY 55,1B
    3
    JPY 2,96
    2.34%
    Capitalización de MercadoJPY 176,42B
    VolumenJPY 7,66B
    5
    JPY 866,68
    0.42%
    Capitalización de MercadoJPY 120,78B
    VolumenJPY 2,22B
    6
    JPY 197,7
    5.04%
    Capitalización de MercadoJPY 106,89B
    VolumenJPY 14,14B
    10
    JPY 0,219726
    5.53%
    Capitalización de MercadoJPY 33,1B
    VolumenJPY 3,98B

    Data provided by Coingecko API

    Más Criptomonedas

    2149
    JPY 4,43
    9.52%
    Capitalización de MercadoJPY 941,85M
    VolumenJPY 43,48M
    2150
    JPY 0,093932
    4.18%
    Capitalización de MercadoJPY 939,98M
    VolumenJPY 150.485
    2151
    JPY 80,54
    6.49%
    Capitalización de MercadoJPY 938,77M
    VolumenJPY 0
    2154
    JPY 0,212259
    2.08%
    Capitalización de MercadoJPY 933,97M
    VolumenJPY 8,01M
    2152
    JPY 0,933381
    7.91%
    Capitalización de MercadoJPY 933,38M
    VolumenJPY 3,63M

    Data provided by Coingecko API