Veil Token (VEIL) Valor actual

Veil Token logo
VEILVeil Token
0,052265 -20.79%
Capitalización de Mercado
€3,46M
20.95%
Volumen (24)
183.408
2.52%
Suministro circulante
66.191.592 VEIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VEIL

Precio de hoy de Veil Token

Precio de Veil Token
€0,052265

Cambio de precio en

€-0,013713872
20.79%
Mínimo/máximo en 24 h
€0,04696626 / €0,066898

Volumen de trading en

€183.408
2.52%
Volumen/capitalización de mercado
0,052953899
Dominancia en el mercado
0,00010115278%
Rango en el mercado
#2509

Suministro de Veil Token

Suministro circulante
66.191.591,535 VEIL
Suministro total
79.999.999,938 VEIL
Suministro máximo
100.000.000 VEIL

Capitalización de mercado de Veil Token

Capitalización de Mercado
€3.463.541
20.95%

Capitalización de mercado
completamente diluida

€4.186.080
21.56%

Precio de ayer de Veil Token

Mínimo/máximo de ayer
€0,066518864 / €0,066891942
Apertura/cierre de ayer
€0,066891942 / €0,066518864
Cambio de ayer
21.65%
Volumen de ayer
€92.974,594

Historial de precios de Veil Token

Mínimo/máximo en 7 días
€0,054947621 / €0,11766201
Mínimo/máximo en 30 días
€0,063182293 / €0,077550142
Mínimo/máximo en 90 días
€0,063182293 / €0,086087003
Mínimo/máximo en 52 semanas
€0,063182293 / €0,10037711
Máximo históricoene 10, 2025 (7 months ago)
€0,303176
82.72%
All Time Lowjun 6, 2025 (2 months ago)
€0,0196618
166.44%

Data provided by Coingecko API

Conversor de VEIL a EUR

Veil Token
Veil TokenVEIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veil Token a Euro en tiempo real (VEIL a EUR)

    VEILEUR by TradingView

    Veil Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Veil Token Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,069688
    €0
    €0,069688
    €0,063182
    27/8/2025
    €0,083618
    €0,069688
    €0,083618
    €0,070582
    26/8/2025
    €0,082154
    €0,083618
    €0,086087
    €0,079953
    25/8/2025
    €0,091232
    €0,082154
    €0,091232
    €0,079809
    24/8/2025
    €0,097701
    €0,091232
    €0,097701
    €0,08999
    23/8/2025
    €0,091399
    €0,097701
    €0,100377
    €0,086081
    22/8/2025
    €0,073107
    €0,091399
    €0,097255
    €0,070729

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 17 minutes and 41 seconds

    Explore Our Other Products for VEIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.501
    3.31%
    Capitalización de Mercado€2,16T
    Volumen€48,9B
    2
    4350,9
    2.60%
    Capitalización de Mercado€524,45B
    Volumen€37,25B
    3
    2,83
    4.83%
    Capitalización de Mercado€168,21B
    Volumen€6,9B
    5
    858,84
    1.27%
    Capitalización de Mercado€119,49B
    Volumen€1,52B
    6
    203,68
    3.62%
    Capitalización de Mercado€110,16B
    Volumen€13,42B
    9
    0,21
    4.27%
    Capitalización de Mercado€31,97B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    2506
    0,00424551
    4.17%
    Capitalización de Mercado€3,47M
    Volumen€45.880
    2507
    32,24
    15.26%
    Capitalización de Mercado€3,47M
    Volumen€909.252
    2508
    0,04
    6.30%
    Capitalización de Mercado€3,46M
    Volumen€54.170
    2510
    0,00344785
    48.56%
    Capitalización de Mercado€3,46M
    Volumen€51.330
    2511
    0,04
    3.24%
    Capitalización de Mercado€3,45M
    Volumen€310.265

    Data provided by Coingecko API