Based Andy (ANDY) Valor actual

Based Andy logo
ANDYBased Andy
JPY 0,018279 -11.66%
Capitalización de Mercado
JPY 18,28M
11.66%
Volumen (24)
JPY 151.670
24.08%
Suministro en circulación
1.000.000.000 ANDY
Fecha de asunto
-

Data provided by Coingecko API

ANDY price Statistics

Based Andy Price Today

Based Andy Price
JPY 0,01827883

Price Change

JPY -0,0024115469
11.66%
24h Low / 24h High
JPY 0,01812151 / JPY 0,02070667

Trading Volume

JPY 151.670
24.08%
Volume / Market Cap
0,0082975752
Market Dominance
0,000003605981%
Market Rank
#6023

Based Andy Supply

Circulating Supply
1.000.000.000 ANDY
Total Supply
1.000.000.000 ANDY
Max Supply
1.000.000.000 ANDY

Based Andy Market Cap

Market Cap
JPY 18.278.834
11.66%

Fully Diluted
Market Cap

JPY 18.278.834
2.73%

Based Andy Price Yesterday

Yesterday's Low / High
JPY 0,018246002 / JPY 0,019337463
Yesterday's Open / Close
JPY 0,018246002 / JPY 0,019337463
Yesterday's Change
2.73%
Yesterday's Volume
JPY 149.597,8

Based Andy Price History

7d Low / 7d High
JPY 0,00011309864 / JPY 0,00016513703
30d Low / 30d High
JPY 0,018246002 / JPY 0,021612813
90d Low / 90d High
JPY 0,018246002 / JPY 0,025154328
52 Week Low / 52 Week High
JPY 0,017319671 / JPY 0,025154328
All Time Highene 17, 2025 (1 months ago)
JPY 0,125703
85.46%
All Time Lowfeb 13, 2025 (5 days ago)
JPY 0,01725531
5.93%

Data provided by Coingecko API

ANDY to JPY converter

Based Andy
Based AndyANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Based Andy a Japanese yen en tiempo real (ANDY a JPY)

ANDYJPY by TradingView

Based Andy Intercambios

Instant crypto to crypto exchange coming soon!

Based Andy Histórico de Precios (JPY)

Fecha
17/2/2025
JPY 0,020395
JPY 0
JPY 0,021613
JPY 0,020254
16/2/2025
JPY 0,024344
JPY 0,020395
JPY 0,024425
JPY 0,020507
15/2/2025
JPY 0,023332
JPY 0,024344
JPY 0,025154
JPY 0,022948
14/2/2025
JPY 0,019018
JPY 0,023332
JPY 0,023427
JPY 0,018919
13/2/2025
JPY 0,022991
JPY 0,019018
JPY 0,023076
JPY 0,01732
12/2/2025
JPY 0,021452
JPY 0,022991
JPY 0,023243
JPY 0,021452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 57 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.648
0.19%
Capitalización de MercadoJPY 1,9T
VolumenJPY 36,68B
2
JPY 2708,49
1.35%
Capitalización de MercadoJPY 326,65B
VolumenJPY 21,7B
3
JPY 2,56
0.23%
Capitalización de MercadoJPY 147,93B
VolumenJPY 4,38B
5
JPY 655,17
0.64%
Capitalización de MercadoJPY 95,67B
VolumenJPY 1,17B
6
JPY 169,19
1.86%
Capitalización de MercadoJPY 82,6B
VolumenJPY 6,25B
8
JPY 0,25393
1.31%
Capitalización de MercadoJPY 37,63B
VolumenJPY 1,36B

Data provided by Coingecko API

Más Criptomonedas

6020
JPY 0,01831118
0.02%
Capitalización de MercadoJPY 18,31M
VolumenJPY 16.814
6021
JPY 0,00006388
3.22%
Capitalización de MercadoJPY 18,3M
VolumenJPY 8M
6022
JPY 403.297
0.78%
Capitalización de MercadoJPY 18,3M
VolumenJPY 2733
6024
JPY 0,00004799
4.19%
Capitalización de MercadoJPY 18,2M
VolumenJPY 16,69M
6025
JPY 99,03
0.61%
Capitalización de MercadoJPY 18,18M
VolumenJPY 465.416

Data provided by Coingecko API