VeraOne (VRO) Valor actual

VeraOne logo
VROVeraOne
98,14+ 1.04%
Capitalización de Mercado
€35,01M
0.03%
Volumen (24)
31.879
3.14%
Suministro circulante
356.688 VRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VRO

Precio de hoy de VeraOne

Precio de VeraOne
€98,14

Cambio de precio en

€1,008
1.04%
Mínimo/máximo en 24 h
€95,57 / €99,25

Volumen de trading en

€31.879
3.14%
Volumen/capitalización de mercado
0,00091065513
Dominancia en el mercado
0,0010392193%
Rango en el mercado
#891

Suministro de VeraOne

Suministro circulante
356.687,651 VRO
Suministro total
356.687,651 VRO
Suministro máximo
0 VRO

Capitalización de mercado de VeraOne

Capitalización de Mercado
€35.006.666
0.03%

Capitalización de mercado
completamente diluida

€35.006.666
0.54%

Precio de ayer de VeraOne

Mínimo/máximo de ayer
€97,381082 / €97,848529
Apertura/cierre de ayer
€97,381082 / €97,848529
Cambio de ayer
0.54%
Volumen de ayer
€28.540,437

Historial de precios de VeraOne

Mínimo/máximo en 7 días
€108,51012 / €115,89948
Mínimo/máximo en 30 días
€95,22935 / €98,351621
Mínimo/máximo en 90 días
€94,242314 / €99,112853
Mínimo/máximo en 52 semanas
€91,318493 / €99,112853
Máximo históricoabr 23, 2025 (4 months ago)
€102,6
4.35%
All Time Lowdic 8, 2020 (4 years ago)
€36,98
165.37%

Data provided by Coingecko API

Conversor de VRO a EUR

VeraOne
VeraOneVRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VeraOne a Euro en tiempo real (VRO a EUR)

    VROEUR by TradingView

    VeraOne Intercambios

    Instant crypto to crypto exchange coming soon!

    VeraOne Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €97,310014
    €0
    €98,302978
    €95,22935
    3/9/2025
    €97,229934
    €97,310014
    €99,112853
    €96,712934
    2/9/2025
    €95,238317
    €97,229934
    €97,73872
    €94,254054
    1/9/2025
    €93,866414
    €95,238317
    €96,792015
    €92,669706
    31/8/2025
    €94,022433
    €93,866414
    €96,64349
    €94,022433
    30/8/2025
    €95,306491
    €94,022433
    €95,803806
    €93,765262
    29/8/2025
    €93,466295
    €95,306491
    €95,401335
    €91,318493

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 15 minutes and 47 seconds

    Explore Our Other Products for VRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.071
    2.20%
    Capitalización de Mercado€2,25T
    Volumen€49,88B
    2
    4459,72
    1.76%
    Capitalización de Mercado€538,32B
    Volumen€35,74B
    3
    2,87
    1.51%
    Capitalización de Mercado€170,91B
    Volumen€5,77B
    5
    856,34
    0.90%
    Capitalización de Mercado€119,19B
    Volumen€882,6M
    6
    209,42
    1.04%
    Capitalización de Mercado€113,27B
    Volumen€6,91B
    9
    0,22
    2.02%
    Capitalización de Mercado€33,25B
    Volumen€1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€35,12M
    Volumen€7,03M
    895
    0,61
    3.54%
    Capitalización de Mercado€35,06M
    Volumen€8,53M
    896
    0,03
    10.72%
    Capitalización de Mercado€35,35M
    Volumen€360
    Capitalización de Mercado€35M
    Volumen€568.514
    894
    0,5
    6.29%
    Capitalización de Mercado€34,98M
    Volumen€118.038

    Data provided by Coingecko API