Vericore (SN70) Valor actual

Vericore logo
SN70Vericore
JPY 66,84 -1.96%
Capitalización de Mercado
JPY 148,4M
1.37%
Volumen (24)
JPY 7.491.456
0.00%
Suministro circulante
2.220.075 SN70
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN70

Precio de hoy de Vericore

Precio de Vericore
JPY 66,84

Cambio de precio en

JPY -1,3364986
1.96%
Mínimo/máximo en 24 h
JPY 64,76 / JPY 68,2

Volumen de trading en

JPY 7.491.456
0.00%
Volumen/capitalización de mercado
0,05048142
Dominancia en el mercado
0,000025682788%
Rango en el mercado
#4132

Suministro de Vericore

Suministro circulante
2.220.075,418 SN70
Suministro total
2.220.075,418 SN70
Suministro máximo
21.000.000 SN70

Capitalización de mercado de Vericore

Capitalización de Mercado
JPY 148.400.260
1.37%

Capitalización de mercado
completamente diluida

JPY 148.400.260
0.02%

Precio de ayer de Vericore

Mínimo/máximo de ayer
JPY 66,806565 / JPY 66,854595
Apertura/cierre de ayer
JPY 66,854595 / JPY 66,806565
Cambio de ayer
0.01%
Volumen de ayer
JPY 8.736.208,2

Historial de precios de Vericore

Mínimo/máximo en 7 días
JPY 0,43717789 / JPY 0,5733338
Mínimo/máximo en 30 días
JPY 64,801621 / JPY 70,559055
Mínimo/máximo en 90 días
JPY 64,801621 / JPY 73,039339
Mínimo/máximo en 52 semanas
JPY 64,801621 / JPY 85,28899
Máximo históricojun 10, 2025 (2 months ago)
JPY 156,89
57.36%
All Time Lowsept 2, 2025 (0 days ago)
JPY 64,76
3.32%

Data provided by Coingecko API

Conversor de SN70 a JPY

Vericore
VericoreSN70
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN70 Safely with 3Commas

Use a proven backtested strategy for SN70 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vericore a Japanese yen en tiempo real (SN70 a JPY)

    SN70JPY by TradingView

    Vericore Intercambios

    Instant crypto to crypto exchange coming soon!

    Vericore Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 68,213591
    JPY 0
    JPY 70,559055
    JPY 64,801621
    1/9/2025
    JPY 69,030079
    JPY 68,213591
    JPY 71,393292
    JPY 67,446711
    31/8/2025
    JPY 71,477072
    JPY 69,030079
    JPY 72,501714
    JPY 69,705443
    30/8/2025
    JPY 71,915173
    JPY 71,477072
    JPY 73,039339
    JPY 71,268332
    29/8/2025
    JPY 82,317914
    JPY 71,915173
    JPY 82,317914
    JPY 71,084723
    28/8/2025
    JPY 81,783842
    JPY 82,317914
    JPY 83,172952
    JPY 80,024764
    27/8/2025
    JPY 83,617442
    JPY 81,783842
    JPY 85,28899
    JPY 82,183827

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 28 minutes and 56 seconds

    Explore Our Other Products for SN70

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.946
    0.70%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 40,69B
    2
    JPY 4456,96
    2.96%
    Capitalización de MercadoJPY 537,99B
    VolumenJPY 30,57B
    3
    JPY 2,86
    1.35%
    Capitalización de MercadoJPY 170,45B
    VolumenJPY 5,94B
    5
    JPY 858,66
    1.09%
    Capitalización de MercadoJPY 119,54B
    VolumenJPY 886,13M
    6
    JPY 211,63
    4.27%
    Capitalización de MercadoJPY 114,56B
    VolumenJPY 8,73B
    9
    JPY 0,218333
    3.02%
    Capitalización de MercadoJPY 32,95B
    VolumenJPY 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    4134
    JPY 0,00213998
    3.40%
    Capitalización de MercadoJPY 148,56M
    VolumenJPY 48.927
    4135
    JPY 0,619151
    5.94%
    Capitalización de MercadoJPY 148,45M
    VolumenJPY 692.264
    4136
    JPY 0,00161561
    2.46%
    Capitalización de MercadoJPY 148,48M
    VolumenJPY 190.327
    4137
    JPY 0,136903
    0.00%
    Capitalización de MercadoJPY 148,38M
    VolumenJPY 2,35M
    4126
    JPY 0,148396
    4.61%
    Capitalización de MercadoJPY 148,36M
    VolumenJPY 12,17M

    Data provided by Coingecko API