Versus-X (VSX) Valor actual

Versus-X logo
VSXVersus-X
GBP 0,005437 -11.96%
Capitalización de Mercado
GBP 235.190
7.61%
Volumen (24)
GBP 13.027
0.22%
Suministro circulante
41.196.168 VSX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSX

Precio de hoy de Versus-X

Precio de Versus-X
GBP 0,00543728

Cambio de precio en

GBP -0,00073888356
11.96%
Mínimo/máximo en 24 h
GBP 0,005464 / GBP 0,00624269

Volumen de trading en

GBP 13.026,55
0.22%
Volumen/capitalización de mercado
0,055387346
Dominancia en el mercado
0,0000080925045%
Rango en el mercado
#5737

Suministro de Versus-X

Suministro circulante
41.196.168,239 VSX
Suministro total
100.000.000 VSX
Suministro máximo
100.000.000 VSX

Capitalización de mercado de Versus-X

Capitalización de Mercado
GBP 235.190
7.61%

Capitalización de mercado
completamente diluida

GBP 570.901
0.11%

Precio de ayer de Versus-X

Mínimo/máximo de ayer
GBP 0,0057004945 / GBP 0,0057048289
Apertura/cierre de ayer
GBP 0,0057048289 / GBP 0,0057004945
Cambio de ayer
4.65%
Volumen de ayer
GBP 12.559,054

Historial de precios de Versus-X

Mínimo/máximo en 7 días
GBP 0,007370523 / GBP 0,012498602
Mínimo/máximo en 30 días
GBP 0,0057004945 / GBP 0,006578417
Mínimo/máximo en 90 días
GBP 0,0057004945 / GBP 0,0078641193
Mínimo/máximo en 52 semanas
GBP 0,0057004945 / GBP 0,009460835
Máximo históricoabr 3, 2024 (1 years ago)
GBP 0,236813
97.59%
All Time Lowmar 31, 2025 (5 months ago)
GBP 0,00180145
216.79%

Data provided by Coingecko API

Conversor de VSX a GBP

Versus-X
Versus-XVSX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSX Safely with 3Commas

Use a proven backtested strategy for VSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Versus-X a British Pound en tiempo real (VSX a GBP)

    VSXGBP by TradingView

    Versus-X Intercambios

    Instant crypto to crypto exchange coming soon!

    Versus-X Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,006317
    GBP 0
    GBP 0,006402
    GBP 0,0057
    1/9/2025
    GBP 0,007276
    GBP 0,006317
    GBP 0,007276
    GBP 0,006083
    31/8/2025
    GBP 0,007191
    GBP 0,007276
    GBP 0,007864
    GBP 0,007102
    30/8/2025
    GBP 0,007048
    GBP 0,007191
    GBP 0,007315
    GBP 0,006671
    29/8/2025
    GBP 0,00711
    GBP 0,007048
    GBP 0,007292
    GBP 0,006662
    28/8/2025
    GBP 0,007553
    GBP 0,00711
    GBP 0,007553
    GBP 0,006865
    27/8/2025
    GBP 0,00943
    GBP 0,007553
    GBP 0,009461
    GBP 0,007114

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 38 minutes and 10 seconds

    Explore Our Other Products for VSX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.737
    0.31%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,74B
    2
    GBP 4308,73
    1.96%
    Capitalización de MercadoGBP 519,86B
    VolumenGBP 32,71B
    3
    GBP 2,82
    0.49%
    Capitalización de MercadoGBP 167,71B
    VolumenGBP 7,19B
    5
    GBP 850,9
    0.27%
    Capitalización de MercadoGBP 118,44B
    VolumenGBP 1,23B
    6
    GBP 208,58
    2.30%
    Capitalización de MercadoGBP 113,1B
    VolumenGBP 9,24B
    9
    GBP 0,215303
    0.34%
    Capitalización de MercadoGBP 32,45B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    5734
    Capitalización de MercadoGBP 235.366
    VolumenGBP 4416
    5735
    GBP 0,00118538
    1.07%
    Capitalización de MercadoGBP 235.272
    VolumenGBP 37
    5736
    GBP 0,0015674
    0.43%
    Capitalización de MercadoGBP 235.110
    VolumenGBP 6
    5738
    GBP 0,00001562
    1.03%
    Capitalización de MercadoGBP 234.335
    VolumenGBP 13
    5739
    GBP 0,00023426
    9.69%
    Capitalización de MercadoGBP 234.273
    VolumenGBP 8049

    Data provided by Coingecko API