Versus-X (VSX) Valor actual

Versus-X logo
VSXVersus-X
BRL 0,045438 -12.69%
Capitalización de Mercado
BRL 1,87M
12.64%
Volumen (24)
BRL 88.776
0.32%
Suministro circulante
41.196.168 VSX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSX

Precio de hoy de Versus-X

Precio de Versus-X
BRL 0,04543841

Cambio de precio en

BRL -0,0066053939
12.69%
Mínimo/máximo en 24 h
BRL 0,04474055 / BRL 0,052171

Volumen de trading en

BRL 88.776
0.32%
Volumen/capitalización de mercado
0,047425889
Dominancia en el mercado
0,0000086484842%
Rango en el mercado
#5577

Suministro de Versus-X

Suministro circulante
41.196.168,239 VSX
Suministro total
100.000.000 VSX
Suministro máximo
100.000.000 VSX

Capitalización de mercado de Versus-X

Capitalización de Mercado
BRL 1.871.889
12.64%

Capitalización de mercado
completamente diluida

BRL 4.543.841
3.93%

Precio de ayer de Versus-X

Mínimo/máximo de ayer
BRL 0,046564721 / BRL 0,048026294
Apertura/cierre de ayer
BRL 0,046564721 / BRL 0,048026294
Cambio de ayer
3.93%
Volumen de ayer
BRL 92.581,601

Historial de precios de Versus-X

Mínimo/máximo en 7 días
BRL 0,0082398215 / BRL 0,013117111
Mínimo/máximo en 30 días
BRL 0,044853468 / BRL 0,053893309
Mínimo/máximo en 90 días
BRL 0,044853468 / BRL 0,056738022
Mínimo/máximo en 52 semanas
BRL 0,044853468 / BRL 0,071262234
Máximo históricoabr 3, 2024 (1 years ago)
BRL 1,51
97.00%
All Time Lowmar 31, 2025 (5 months ago)
BRL 0,01338866
239.51%

Data provided by Coingecko API

Conversor de VSX a BRL

Versus-X
Versus-XVSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSX Safely with 3Commas

Use a proven backtested strategy for VSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Versus-X a Brazilian Real en tiempo real (VSX a BRL)

    VSXBRL by TradingView

    Versus-X Intercambios

    Instant crypto to crypto exchange coming soon!

    Versus-X Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,05339
    BRL 0
    BRL 0,05339
    BRL 0,044853
    31/8/2025
    BRL 0,052747
    BRL 0,05339
    BRL 0,056738
    BRL 0,051919
    30/8/2025
    BRL 0,051697
    BRL 0,052747
    BRL 0,053657
    BRL 0,048933
    29/8/2025
    BRL 0,052016
    BRL 0,051697
    BRL 0,05349
    BRL 0,048813
    28/8/2025
    BRL 0,055267
    BRL 0,052016
    BRL 0,055267
    BRL 0,050173
    27/8/2025
    BRL 0,069035
    BRL 0,055267
    BRL 0,069227
    BRL 0,052026
    26/8/2025
    BRL 0,069422
    BRL 0,069035
    BRL 0,071262
    BRL 0,067407

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 57 minutes and 33 seconds

    Explore Our Other Products for VSX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.359
    2.07%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,93B
    2
    BRL 4412,63
    0.31%
    Capitalización de MercadoBRL 532,46B
    VolumenBRL 30,9B
    4
    BRL 2,8
    2.35%
    Capitalización de MercadoBRL 166,68B
    VolumenBRL 7,12B
    5
    BRL 855,03
    0.06%
    Capitalización de MercadoBRL 118,99B
    VolumenBRL 1,51B
    6
    BRL 204,09
    2.54%
    Capitalización de MercadoBRL 110,4B
    VolumenBRL 6,99B
    9
    BRL 0,21
    1.61%
    Capitalización de MercadoBRL 32,31B
    VolumenBRL 2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    5574
    BRL 0,00328506
    0.31%
    Capitalización de MercadoBRL 1,87M
    VolumenBRL 5326
    5575
    BRL 0,00187258
    9.96%
    Capitalización de MercadoBRL 1,87M
    VolumenBRL 18.164
    5576
    BRL 0,00000019
    4.42%
    Capitalización de MercadoBRL 1,87M
    VolumenBRL 38.068
    5579
    BRL 0,42
    3.71%
    Capitalización de MercadoBRL 1,87M
    VolumenBRL 1397
    5578
    BRL 1270,64
    0.32%
    Capitalización de MercadoBRL 1,87M
    VolumenBRL 1,9M

    Data provided by Coingecko API