Vesta Finance (VSTA) Valor actual

Vesta Finance logo
VSTAVesta Finance
JPY 85,13-2.26%
Capitalización de Mercado
JPY 1,9B
2.64%
Volumen (24)
JPY 251.150
0.01%
Suministro en circulación
22.428.734 VSTA
Fecha de asunto
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
JPY 85,13

Price Change

JPY -1,9662203
2.26%
24h Low / 24h High
JPY 83,28 / JPY 89,7

Trading Volume

JPY 251.150
0.01%
Volume / Market Cap
0,00013212665
Market Dominance
0,00045056824%
Market Rank
#1380

Vesta Finance Supply

Circulating Supply
22.428.734,094 VSTA
Total Supply
100.000.000 VSTA
Max Supply
100.000.000 VSTA

Vesta Finance Market Cap

Market Cap
JPY 1.900.827.800
2.64%

Fully Diluted
Market Cap

JPY 8.474.966.800
1.60%

Vesta Finance Price Yesterday

Yesterday's Low / High
JPY 83,406104 / JPY 83,417518
Yesterday's Open / Close
JPY 83,406104 / JPY 83,417518
Yesterday's Change
2.06%
Yesterday's Volume
JPY 161.974,84

Vesta Finance Price History

7d Low / 7d High
JPY 0,54830493 / JPY 0,59239728
30d Low / 30d High
JPY 83,406104 / JPY 89,295539
90d Low / 90d High
JPY 82,984855 / JPY 89,295539
52 Week Low / 52 Week High
JPY 82,984855 / JPY 89,749372
All Time Highfeb 8, 2022 (2 years ago)
JPY 747,12
88.67%
All Time Lowago 12, 2023 (7 months ago)
JPY 15,28
453.79%

Data provided by Coingecko API

VSTA to JPY converter

Vesta Finance
Vesta FinanceVSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Vesta Finance a Japanese yen en tiempo real (VSTA a JPY)

VSTAJPY by TradingView

Vesta Finance Intercambios

Instant crypto to crypto exchange coming soon!

Vesta Finance Histórico de Precios (JPY)

Fecha
31/3/2024
JPY 85,093092
JPY 0
JPY 89,295539
JPY 83,406104
30/3/2024
JPY 85,198202
JPY 85,093092
JPY 86,865398
JPY 84,985927
29/3/2024
JPY 83,210452
JPY 85,198202
JPY 85,338904
JPY 82,984855
28/3/2024
JPY 85,843982
JPY 83,210452
JPY 87,483588
JPY 83,202483
27/3/2024
JPY 86,707983
JPY 85,843982
JPY 87,860505
JPY 84,627946
26/3/2024
JPY 89,430489
JPY 86,707983
JPY 89,503497
JPY 86,971586
25/3/2024
JPY 85,967805
JPY 89,430489
JPY 89,749372
JPY 85,376588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 48 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.256
1.50%
Capitalización de MercadoJPY 1,36T
VolumenJPY 22,5B
2
JPY 3522,22
2.40%
Capitalización de MercadoJPY 422,1B
VolumenJPY 11,41B
4
JPY 582,62
4.04%
Capitalización de MercadoJPY 89,05B
VolumenJPY 1,18B
7
JPY 0,609257
2.63%
Capitalización de MercadoJPY 33,38B
VolumenJPY 1,03B
10
JPY 0,624712
4.22%
Capitalización de MercadoJPY 21,98B
VolumenJPY 395,92M
577
JPY 1,006
0.30%
Capitalización de MercadoJPY 84,8M
VolumenJPY 4,91M

Data provided by Coingecko API

Más Criptomonedas

1377
JPY 35,7
6.36%
Capitalización de MercadoJPY 1,91B
VolumenJPY 19M
1378
JPY 4,37
4.91%
Capitalización de MercadoJPY 1,91B
VolumenJPY 21,45M
1379
JPY 0,00020885
15.61%
Capitalización de MercadoJPY 1,91B
VolumenJPY 99,41M
1381
JPY 7,49
0.29%
Capitalización de MercadoJPY 1,9B
VolumenJPY 8,24M
1382
Capitalización de MercadoJPY 1,89B
VolumenJPY 120,11M

Data provided by Coingecko API