Vesta Finance (VSTA) Valor actual

Vesta Finance logo
VSTAVesta Finance
JPY 28,21 -2.42%
Capitalización de Mercado
JPY 633,05M
2.13%
Volumen (24)
JPY 3680
0.61%
Suministro en circulación
22.442.382 VSTA
Fecha de asunto
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
JPY 28,21

Price Change

JPY -0,70006847
2.42%
24h Low / 24h High
JPY 28,01 / JPY 29

Trading Volume

JPY 3679,91
0.61%
Volume / Market Cap
0,00000581301
Market Dominance
0,00015557156%
Market Rank
#2248

Vesta Finance Supply

Circulating Supply
22.442.382,111 VSTA
Total Supply
100.000.000 VSTA
Max Supply
100.000.000 VSTA

Vesta Finance Market Cap

Market Cap
JPY 633.047.250
2.13%

Fully Diluted
Market Cap

JPY 2.820.766.700
0.34%

Vesta Finance Price Yesterday

Yesterday's Low / High
JPY 28,027555 / JPY 28,199141
Yesterday's Open / Close
JPY 28,199141 / JPY 28,027555
Yesterday's Change
0.34%
Yesterday's Volume
JPY 3678,5633

Vesta Finance Price History

7d Low / 7d High
JPY 0,17971231 / JPY 0,20913036
30d Low / 30d High
JPY 28,027555 / JPY 29,166745
90d Low / 90d High
JPY 27,672389 / JPY 30,437261
52 Week Low / 52 Week High
JPY 27,672389 / JPY 32,196874
All Time Highfeb 8, 2022 (2 years ago)
JPY 747,12
96.22%
All Time Lowago 12, 2023 (1 years ago)
JPY 15,28
85.06%

Data provided by Coingecko API

VSTA to JPY converter

Vesta Finance
Vesta FinanceVSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Vesta Finance a Japanese yen en tiempo real (VSTA a JPY)

VSTAJPY by TradingView

Vesta Finance Intercambios

Instant crypto to crypto exchange coming soon!

Vesta Finance Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 28,825023
JPY 0
JPY 28,920971
JPY 28,027555
16/11/2024
JPY 28,39999
JPY 28,825023
JPY 29,434799
JPY 28,334669
15/11/2024
JPY 28,436494
JPY 28,39999
JPY 28,787138
JPY 27,672389
14/11/2024
JPY 29,951656
JPY 28,436494
JPY 30,564456
JPY 28,638769
13/11/2024
JPY 30,449823
JPY 29,951656
JPY 31,176793
JPY 29,517562
12/11/2024
JPY 31,550398
JPY 30,449823
JPY 32,196874
JPY 30,260315
11/11/2024
JPY 29,902239
JPY 31,550398
JPY 31,724417
JPY 29,488867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 33 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89.684
1.28%
Capitalización de MercadoJPY 1,78T
VolumenJPY 52,03B
2
JPY 3076,47
2.23%
Capitalización de MercadoJPY 370,69B
VolumenJPY 28,26B
4
JPY 236,72
9.06%
Capitalización de MercadoJPY 112,49B
VolumenJPY 13,55B
5
JPY 618,31
1.13%
Capitalización de MercadoJPY 90,33B
VolumenJPY 1,82B
6
JPY 1,075
5.63%
Capitalización de MercadoJPY 61,38B
VolumenJPY 13,19B
7
JPY 0,362745
0.89%
Capitalización de MercadoJPY 53,38B
VolumenJPY 9,59B

Data provided by Coingecko API

Más Criptomonedas

2245
JPY 0,00153657
5.51%
Capitalización de MercadoJPY 642,03M
VolumenJPY 27,32M
2246
JPY 56,86
2.55%
Capitalización de MercadoJPY 641,77M
VolumenJPY 2,75M
2247
JPY 0,641314
18.10%
Capitalización de MercadoJPY 639,9M
VolumenJPY 82,91M
2249
JPY 151,34
0.01%
Capitalización de MercadoJPY 633,36M
VolumenJPY 15.889
2250
JPY 28,23
2.35%
Capitalización de MercadoJPY 633,09M
VolumenJPY 3683

Data provided by Coingecko API