Vesta Finance (VSTA) Valor actual

Vesta Finance logo
VSTAVesta Finance
JPY 8,05 -3.17%
Capitalización de Mercado
JPY 180,61M
3.17%
Volumen (24)
JPY 4041
0.81%
Suministro circulante
22.442.382 VSTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSTA

Precio de hoy de Vesta Finance

Precio de Vesta Finance
JPY 8,05

Cambio de precio en

JPY -0,26314475
3.17%
Mínimo/máximo en 24 h
JPY 7,97 / JPY 8,31

Volumen de trading en

JPY 4041,16
0.81%
Volumen/capitalización de mercado
0,000022374575
Dominancia en el mercado
0,000031202139%
Rango en el mercado
#3886

Suministro de Vesta Finance

Suministro circulante
22.442.382,259 VSTA
Suministro total
100.000.000 VSTA
Suministro máximo
100.000.000 VSTA

Capitalización de mercado de Vesta Finance

Capitalización de Mercado
JPY 180.613.930
3.17%

Capitalización de mercado
completamente diluida

JPY 804.789.490
2.30%

Precio de ayer de Vesta Finance

Mínimo/máximo de ayer
JPY 8,2041308 / JPY 8,2708305
Apertura/cierre de ayer
JPY 8,2041308 / JPY 8,2708305
Cambio de ayer
2.28%
Volumen de ayer
JPY 5053,8015

Historial de precios de Vesta Finance

Mínimo/máximo en 7 días
JPY 0,047525733 / JPY 0,05627564
Mínimo/máximo en 30 días
JPY 7,0438759 / JPY 8,2708305
Mínimo/máximo en 90 días
JPY 7,1549634 / JPY 8,2708305
Mínimo/máximo en 52 semanas
JPY 7,0099119 / JPY 8,2708305
Máximo históricofeb 8, 2022 (3 years ago)
JPY 747,12
98.92%
All Time Lowabr 9, 2025 (4 months ago)
JPY 2,65
203.36%

Data provided by Coingecko API

Conversor de VSTA a JPY

Vesta Finance
Vesta FinanceVSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vesta Finance a Japanese yen en tiempo real (VSTA a JPY)

    VSTAJPY by TradingView

    Vesta Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Vesta Finance Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 7,238271
    JPY 0
    JPY 7,422789
    JPY 7,009912
    19/8/2025
    JPY 7,160091
    JPY 7,238271
    JPY 7,344559
    JPY 7,059878
    18/8/2025
    JPY 7,411036
    JPY 7,160091
    JPY 7,470039
    JPY 7,365561
    16/8/2025
    JPY 7,482647
    JPY 0
    JPY 7,542352
    JPY 7,482647

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 38 minutes and 52 seconds

    Explore Our Other Products for VSTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.109
    1.64%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 32,44B
    2
    JPY 4752,11
    0.48%
    Capitalización de MercadoJPY 573,92B
    VolumenJPY 38,8B
    3
    JPY 3,02
    1.32%
    Capitalización de MercadoJPY 179,46B
    VolumenJPY 5,5B
    5
    JPY 881,82
    1.58%
    Capitalización de MercadoJPY 122,81B
    VolumenJPY 1,74B
    6
    JPY 203,59
    3.61%
    Capitalización de MercadoJPY 110,03B
    VolumenJPY 9,11B
    9
    JPY 0,236747
    0.39%
    Capitalización de MercadoJPY 35,64B
    VolumenJPY 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    3883
    JPY 0,363631
    4.21%
    Capitalización de MercadoJPY 181,25M
    VolumenJPY 3,16M
    3884
    JPY 0,00181138
    6.70%
    Capitalización de MercadoJPY 181,14M
    VolumenJPY 575,46M
    Capitalización de MercadoJPY 181,08M
    VolumenJPY 1,2M
    3887
    JPY 0,907547
    2.32%
    Capitalización de MercadoJPY 180,58M
    VolumenJPY 18,91M
    3888
    Capitalización de MercadoJPY 180,57M
    VolumenJPY 455.694

    Data provided by Coingecko API