Vesta Finance (VSTA) Valor actual

Vesta Finance logo
VSTAVesta Finance
BRL 0,278742 0.00%
Capitalización de Mercado
BRL 6,26M
0%
Volumen (24)
BRL 6
0.45%
Suministro circulante
22.442.382 VSTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSTA

Precio de hoy de Vesta Finance

Precio de Vesta Finance
BRL 0,278742

Volumen de trading en

BRL 5,57
0.45%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,000029121251%
Rango en el mercado
#3955

Suministro de Vesta Finance

Suministro circulante
22.442.382,259 VSTA
Suministro total
100.000.000 VSTA
Suministro máximo
100.000.000 VSTA

Capitalización de mercado de Vesta Finance

Capitalización de Mercado
BRL 6.255.626

Capitalización de mercado
completamente diluida

BRL 27.874.162
0.23%

Precio de ayer de Vesta Finance

Mínimo/máximo de ayer
BRL 0,27874162 / BRL 0,28000753
Apertura/cierre de ayer
BRL 0,27874162 / BRL 0,28000753
Cambio de ayer
0.23%
Volumen de ayer
BRL 5,5748324

Historial de precios de Vesta Finance

Mínimo/máximo en 7 días
BRL 0,049236939 / BRL 0,05290479
Mínimo/máximo en 30 días
BRL 0,26885593 / BRL 0,28000753
Mínimo/máximo en 90 días
BRL 0,27176743 / BRL 0,28000753
Mínimo/máximo en 52 semanas
BRL 0,26725318 / BRL 0,2865275
Máximo históricofeb 8, 2022 (3 years ago)
BRL 34,05
99.18%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,109162
155.35%

Data provided by Coingecko API

Conversor de VSTA a BRL

Vesta Finance
Vesta FinanceVSTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vesta Finance a Brazilian Real en tiempo real (VSTA a BRL)

    VSTABRL by TradingView

    Vesta Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Vesta Finance Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,272553
    BRL 0
    BRL 0,280008
    BRL 0,272553
    30/8/2025
    BRL 0,272661
    BRL 0,272553
    BRL 0,274338
    BRL 0,268856
    29/8/2025
    BRL 0,280347
    BRL 0,272661
    BRL 0,280347
    BRL 0,267253
    28/8/2025
    BRL 0,280002
    BRL 0,280347
    BRL 0,286252
    BRL 0,276305
    27/8/2025
    BRL 0,286528
    BRL 0,280002
    BRL 0,286528
    BRL 0,281182

    Data provided by Coingecko API

    Explore Our Other Products for VSTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.905
    1.27%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 38,51B
    2
    BRL 4461,9
    4.31%
    Capitalización de MercadoBRL 538,51B
    VolumenBRL 32,08B
    3
    BRL 2,85
    1.78%
    Capitalización de MercadoBRL 169,74B
    VolumenBRL 4,76B
    5
    BRL 859,93
    1.40%
    Capitalización de MercadoBRL 119,73B
    VolumenBRL 849,77M
    6
    BRL 209,4
    2.70%
    Capitalización de MercadoBRL 113,3B
    VolumenBRL 8,1B
    9
    BRL 0,22
    3.72%
    Capitalización de MercadoBRL 33,03B
    VolumenBRL 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    3952
    BRL 0,00424222
    0%
    Capitalización de MercadoBRL 6,29M
    VolumenBRL 36
    3954
    BRL 0,01
    2.40%
    Capitalización de MercadoBRL 6,29M
    VolumenBRL 47.039
    3956
    BRL 0,02
    1.05%
    Capitalización de MercadoBRL 6,29M
    VolumenBRL 96.943
    3957
    BRL 0,01
    3.36%
    Capitalización de MercadoBRL 6,29M
    VolumenBRL 19.955
    3958
    BRL 0,31
    28.13%
    Capitalización de MercadoBRL 6,28M
    VolumenBRL 248.874

    Data provided by Coingecko API