Vestra DAO (VSTR) Valor actual

Vestra DAO logo
VSTRVestra DAO
BRL 0,029399 -0.81%
Capitalización de Mercado
BRL 47,72M
0.38%
Volumen (24)
BRL 77.263
0.36%
Suministro circulante
1.622.792.500 VSTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSTR

Precio de hoy de Vestra DAO

Precio de Vestra DAO
BRL 0,02939918

Cambio de precio en

BRL -0,00024003559
0.81%
Mínimo/máximo en 24 h
BRL 0,02891706 / BRL 0,0301651

Volumen de trading en

BRL 77.263
0.36%
Volumen/capitalización de mercado
0,0016192527
Dominancia en el mercado
0,00022212437%
Rango en el mercado
#1870

Suministro de Vestra DAO

Suministro circulante
1.622.792.524,043 VSTR
Suministro total
49.999.880.000 VSTR
Suministro máximo
50.000.000.000 VSTR

Capitalización de mercado de Vestra DAO

Capitalización de Mercado
BRL 47.715.222
0.38%

Capitalización de mercado
completamente diluida

BRL 1.470.154.300
1.42%

Precio de ayer de Vestra DAO

Mínimo/máximo de ayer
BRL 0,029815959 / BRL 0,029840349
Apertura/cierre de ayer
BRL 0,029840349 / BRL 0,029815959
Cambio de ayer
1.44%
Volumen de ayer
BRL 77.861,243

Historial de precios de Vestra DAO

Mínimo/máximo en 7 días
BRL 0,0053022685 / BRL 0,0064425909
Mínimo/máximo en 30 días
BRL 0,029157169 / BRL 0,030128988
Mínimo/máximo en 90 días
BRL 0,029157169 / BRL 0,032015378
Mínimo/máximo en 52 semanas
BRL 0,028945353 / BRL 0,034991331
Máximo históriconov 23, 2024 (9 months ago)
BRL 0,095894
69.30%
All Time Lowsept 2, 2025 (1 days ago)
BRL 0,00679562
333.18%

Data provided by Coingecko API

Conversor de VSTR a BRL

Vestra DAO
Vestra DAOVSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTR Safely with 3Commas

Use a proven backtested strategy for VSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vestra DAO a Brazilian Real en tiempo real (VSTR a BRL)

    VSTRBRL by TradingView

    Vestra DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Vestra DAO Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,029552
    BRL 0
    BRL 0,030129
    BRL 0,029157
    2/9/2025
    BRL 0,029982
    BRL 0,029552
    BRL 0,030676
    BRL 0,029227
    1/9/2025
    BRL 0,030212
    BRL 0,029982
    BRL 0,030957
    BRL 0,029577
    31/8/2025
    BRL 0,030392
    BRL 0,030212
    BRL 0,032015
    BRL 0,030392
    30/8/2025
    BRL 0,029811
    BRL 0,030392
    BRL 0,030792
    BRL 0,029375
    29/8/2025
    BRL 0,032078
    BRL 0,029811
    BRL 0,032078
    BRL 0,028945
    28/8/2025
    BRL 0,034275
    BRL 0,032078
    BRL 0,034991
    BRL 0,031828

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 0 minutes and 29 seconds

    Explore Our Other Products for VSTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.127
    0.09%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 35,11B
    2
    BRL 4407,73
    1.58%
    Capitalización de MercadoBRL 531,83B
    VolumenBRL 30,67B
    3
    BRL 2,86
    0.68%
    Capitalización de MercadoBRL 169,85B
    VolumenBRL 4,23B
    5
    BRL 848,71
    0.44%
    Capitalización de MercadoBRL 118,15B
    VolumenBRL 902,01M
    6
    BRL 207,64
    1.26%
    Capitalización de MercadoBRL 112,4B
    VolumenBRL 6,01B
    9
    BRL 0,22
    0.94%
    Capitalización de MercadoBRL 32,74B
    VolumenBRL 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    1868
    BRL 20,71
    5.54%
    Capitalización de MercadoBRL 47,81M
    VolumenBRL 272.459
    1869
    Capitalización de MercadoBRL 47,81M
    VolumenBRL 3501
    1867
    BRL 0,00000545
    0.24%
    Capitalización de MercadoBRL 47,79M
    VolumenBRL 324.678
    1872
    BRL 0,00184122
    0%
    Capitalización de MercadoBRL 47,48M
    VolumenBRL 173.877
    1871
    BRL 0,05
    5.17%
    Capitalización de MercadoBRL 47,62M
    VolumenBRL 633.713

    Data provided by Coingecko API