Vestra DAO (VSTR) Valor real atual

Vestra DAO logo
VSTRVestra DAO
BRL 0,029282+ 0.54%
Capitalização de mercado
BRL 47,48M
0.96%
Volume (24)
BRL 76 437
0.36%
Fornecimento em circulação
1 620 524 300 VSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSTR

Vestra DAO Preço hoje

Vestra DAO Preço
BRL 0,02928177

Alteração de preço

BRL 0,00015601
0.54%
24h Baixo / 24h Alto
BRL 0,02891706 / BRL 0,0301651

Volume

BRL 76 437
0.36%
Volume / Limite de mercado
0,0016098821
Dominio de mercado
0,00022102877%
Posição de mercado
#1869

Fornecimento de Vestra DAO

Fornecimento em circulação
1 620 524 315,77 VSTR
Fornecimento total
49 999 880 000 VSTR
Fornecimento máximo
50 000 000 000 VSTR

Vestra DAO Capitalização de mercado

Capitalização de mercado
BRL 47 479 874
0.96%

Totalmente diluído
Limite de mercado

BRL 1 464 950 600
1.77%

Vestra DAO Preço Ontem

Baixa / Alta de ontem
BRL 0,029815959 / BRL 0,029840349
Abertura / Fecho de Ontem
BRL 0,029840349 / BRL 0,029815959
A mudança de ontem
1.83%
Volume de ontem
BRL 77 861,243

Histórico do preço do Vestra DAO

7 dias Baixa / 7 dias Alta
BRL 0,0053022685 / BRL 0,0064425909
30 dias Baixa / 30 dias Alta
BRL 0,029157169 / BRL 0,030128988
90 dias Baixa / 90 dias Alta
BRL 0,029157169 / BRL 0,032015378
52 Semana Baixa / 52 Semana Alta
BRL 0,028945353 / BRL 0,034991331
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
BRL 0,095894
69.45%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
BRL 0,00679562
331.15%

Data provided by Coingecko API

VSTR para BRL

Vestra DAO
Vestra DAOVSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTR Safely with 3Commas

Use a proven backtested strategy for VSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vestra DAO para Brazilian Real Gráfico de Preço (VSTR para BRL)

    VSTRBRL de TradingView

    Vestra DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Vestra DAO Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,029552
    BRL 0
    BRL 0,030129
    BRL 0,029157
    02/09/2025
    BRL 0,029982
    BRL 0,029552
    BRL 0,030676
    BRL 0,029227
    01/09/2025
    BRL 0,030212
    BRL 0,029982
    BRL 0,030957
    BRL 0,029577
    31/08/2025
    BRL 0,030392
    BRL 0,030212
    BRL 0,032015
    BRL 0,030392
    30/08/2025
    BRL 0,029811
    BRL 0,030392
    BRL 0,030792
    BRL 0,029375
    29/08/2025
    BRL 0,032078
    BRL 0,029811
    BRL 0,032078
    BRL 0,028945
    28/08/2025
    BRL 0,034275
    BRL 0,032078
    BRL 0,034991
    BRL 0,031828

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 28 minutoss e 57 segundoss

    Explore Our Other Products for VSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 645
    0.43%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,17B
    2
    BRL 4 383,19
    1.46%
    Capitalização de mercadoBRL 529,43B
    VolumeBRL 32,3B
    3
    BRL 2,84
    0.36%
    Capitalização de mercadoBRL 169,03B
    VolumeBRL 4,45B
    5
    BRL 848,65
    0.58%
    Capitalização de mercadoBRL 118,1B
    VolumeBRL 952,72M
    6
    BRL 207,53
    1.14%
    Capitalização de mercadoBRL 112,32B
    VolumeBRL 5,81B
    9
    BRL 0,22
    0.34%
    Capitalização de mercadoBRL 32,55B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1866
    BRL 0,00184122
    0%
    Capitalização de mercadoBRL 47,48M
    VolumeBRL 173 877
    1867
    BRL 5,45
    0.49%
    Capitalização de mercadoBRL 47,57M
    VolumeBRL 356 117
    1868
    BRL 2,27
    6.07%
    Capitalização de mercadoBRL 47,55M
    VolumeBRL 765 707
    1870
    Capitalização de mercadoBRL 47,43M
    VolumeBRL 190 174
    1871
    BRL 0,05
    4.60%
    Capitalização de mercadoBRL 47,43M
    VolumeBRL 5,94M

    Data provided by Coingecko API