Vestra DAO (VSTR) Canlı Fiyat

Vestra DAO logo
VSTRVestra DAO
BRL 0,028191 -1.36%
Piyasa değeri
BRL 45,7M
1.42%
Hacim (24s)
BRL 45.493
0.53%
Dolaşımdaki miktar
1.621.341.700 VSTR
Yayın tarihi
-

Data provided by Coingecko API

VSTR Fiyat İstatistikleri

Fiyat / Vestra DAO Fiyatı Bugün

Vestra DAO Fiyatı
BRL 0,02819121

Fiyat Değişimi

BRL -0,0003881039
1.36%
24s Düşük / 24s Yüksek
BRL 0,02785562 / BRL 0,02923703

Alım Satım Hacmi

BRL 45.493
0.53%
Hacim / Piyasa Değeri
0,00099557675
Piyasa hakimiyeti
0,00021272037%
Piyasa sıralaması
#1894

Vestra DAO Arzı

Daloşımdaki Arz
1.621.341.657,043 VSTR
Toplam Arz
49.999.880.000 VSTR
Maks Arz
50.000.000.000 VSTR

Vestra DAO piyasa değeri

Piyasa Değeri
BRL 45.695.121
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.409.172.800
0.03%

Dünkü Vestra DAO Fiyatı

Dünkü Düşük / Yüksek
BRL 0,028118705 / BRL 0,028266344
Dünkü Açılış / Kapanış
BRL 0,028266344 / BRL 0,028118705
Dünkü Hacim
BRL 52.705,416

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0051654348 / BRL 0,0058944982
30g Düşük/30g Yüksek
BRL 0,027901096 / BRL 0,029237032
90g Düşük/90g Yüksek
BRL 0,027901096 / BRL 0,030675514
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,027901096 / BRL 0,032015378
Tüm Zamanlar YüksekKas 23, 2024 (9 ay önce)
BRL 0,095894
70.61%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
BRL 0,00679562
314.73%

Data provided by Coingecko API

VSTR'den BRL'ye Dönüştürücü

Vestra DAO
Vestra DAOVSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTR Safely with 3Commas

Use a proven backtested strategy for VSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vestra DAO Fiyat Tablosu (VSTR'den BRL'ye)

    VSTRBRL TradingView tarafından

    Vestra DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Vestra DAO Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,028482
    BRL 0
    BRL 0,029237
    BRL 0,027901
    04.09.2025
    BRL 0,029692
    BRL 0,028482
    BRL 0,029851
    BRL 0,028393
    03.09.2025
    BRL 0,029552
    BRL 0,029692
    BRL 0,030129
    BRL 0,029157
    02.09.2025
    BRL 0,029982
    BRL 0,029552
    BRL 0,030676
    BRL 0,029227
    01.09.2025
    BRL 0,030212
    BRL 0,029982
    BRL 0,030957
    BRL 0,029577
    31.08.2025
    BRL 0,030392
    BRL 0,030212
    BRL 0,032015
    BRL 0,030392
    30.08.2025
    BRL 0,029811
    BRL 0,030392
    BRL 0,030792
    BRL 0,029375

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 7 dakika ve 54 saniye

    Explore Our Other Products for VSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.805
    0.81%
    Piyasa değeriBRL 2,21T
    HacimBRL 52,68B
    2
    BRL 4.303,78
    0.69%
    Piyasa değeriBRL 519,59B
    HacimBRL 36,18B
    4
    BRL 2,82
    0.08%
    Piyasa değeriBRL 167,87B
    HacimBRL 5,99B
    5
    BRL 858,88
    1.52%
    Piyasa değeriBRL 119,56B
    HacimBRL 1,08B
    6
    BRL 202,46
    1.01%
    Piyasa değeriBRL 109,56B
    HacimBRL 7,1B
    9
    BRL 0,22
    0.68%
    Piyasa değeriBRL 32,55B
    HacimBRL 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1891
    BRL 0,46
    2.97%
    Piyasa değeriBRL 45,83M
    HacimBRL 613.434
    1892
    BRL 0,46
    4.30%
    Piyasa değeriBRL 45,78M
    HacimBRL 1,07M
    1893
    Piyasa değeriBRL 45,72M
    HacimBRL 3,92M
    1895
    BRL 48,59
    2.32%
    Piyasa değeriBRL 45,69M
    HacimBRL 2,42M
    1896
    BRL 0,07
    12.88%
    Piyasa değeriBRL 45,63M
    HacimBRL 3,09M

    Data provided by Coingecko API