Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
BRL 5.02+ 2.74%
Market Cap
BRL 314,583
1.83%
Volume (24)
BRL 157,898
4.70%
Circulating Supply
62,689 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
BRL 5.02

Price Change

BRL 0.133998
2.74%
24h Low / 24h High
BRL 4.55 / BRL 5.4

Trading Volume

BRL 157,898
4.70%
Volume / Market Cap
0.50192795
Market Dominance
0.0000014536413%
Market Rank
#8133

Virtuals Index Supply

Circulating Supply
62,689.427 VTF
Total Supply
62,689.427 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
BRL 314,583
1.83%

Fully Diluted
Market Cap

BRL 314,583
5.96%

Virtuals Index Price Yesterday

Yesterday's Low / High
BRL 5.3304073 / BRL 5.3415558
Yesterday's Open / Close
BRL 5.3415558 / BRL 5.3304073
Yesterday's Change
5.92%
Yesterday's Volume
BRL 138,342.06

Virtuals Index Price History

7d Low / 7d High
BRL 0.79103794 / BRL 1.1790933
30d Low / 30d High
BRL 4.432607 / BRL 5.3788207
90d Low / 90d High
BRL 4.2714467 / BRL 5.3788207
52 Week Low / 52 Week High
BRL 4.2714467 / BRL 6.3778788
All Time HighMay 27, 2025 (5 months ago)
BRL 7.44
32.52%
All Time LowApr 7, 2025 (7 months ago)
BRL 1.73
189.35%

Data provided by Coingecko API

VTF to BRL converter

Virtuals Index
Virtuals IndexVTF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to BRL)

VTFBRL by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (BRL)

Date
11/7/2025
BRL 4.591491
BRL 0
BRL 5.378821
BRL 4.552598
11/6/2025
BRL 5.237291
BRL 4.591491
BRL 5.287252
BRL 4.432607
11/5/2025
BRL 4.576971
BRL 5.237291
BRL 5.345746
BRL 4.519776
11/4/2025
BRL 5.220479
BRL 4.576971
BRL 5.256303
BRL 4.271447
11/3/2025
BRL 5.651888
BRL 5.220479
BRL 5.651888
BRL 4.777491
11/2/2025
BRL 6.003638
BRL 5.651888
BRL 6.023895
BRL 5.465454
11/1/2025
BRL 5.267513
BRL 6.003638
BRL 6.377879
BRL 5.267513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 36 minutes and 53 seconds

Explore Our Other Products for VTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,330
1.52%
Market CapBRL 2.04T
VolumeBRL 84.65B
2
BRL 3,436.54
4.59%
Market CapBRL 414.46B
VolumeBRL 37.32B
4
BRL 2.31
5.47%
Market CapBRL 139.2B
VolumeBRL 5.56B
5
BRL 993.23
4.18%
Market CapBRL 136.83B
VolumeBRL 2.91B
6
BRL 160.61
3.91%
Market CapBRL 88.97B
VolumeBRL 6.42B
10
BRL 0.18
9.16%
Market CapBRL 27.36B
VolumeBRL 3.31B

Data provided by Coingecko API

More Cryptocurrencies

8130
BRL 0.00439975
13.54%
Market CapBRL 315,004
VolumeBRL 6,381
8131
BRL 0.00031473
1.61%
Market CapBRL 314,735
VolumeBRL 67
8132
BRL 0.00377607
0.60%
Market CapBRL 314,683
VolumeBRL 127
8134
BRL 0.00000316
0%
Market CapBRL 316,041
VolumeBRL 158
8135
BRL 0.00031436
0.64%
Market CapBRL 314,362
VolumeBRL 149

Data provided by Coingecko API