Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
BRL 2.07+ 8.15%
Market Cap
BRL 296,387
11.51%
Volume (24)
BRL 167,714
16.16%
Circulating Supply
143,646 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
BRL 2.07

Price Change

BRL 0.155968
8.15%
24h Low / 24h High
BRL 1.76 / BRL 2.06

Trading Volume

BRL 167,714
16.16%
Volume / Market Cap
0.56586153
Market Dominance
0.0000019263284%
Market Rank
#6849

Virtuals Index Supply

Circulating Supply
143,645.708 VTF
Total Supply
143,645.708 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
BRL 296,387
11.51%

Fully Diluted
Market Cap

BRL 296,387
8.44%

Virtuals Index Price Yesterday

Yesterday's Low / High
BRL 1.8848168 / BRL 1.9207441
Yesterday's Open / Close
BRL 1.8848168 / BRL 1.9207441
Yesterday's Change
8.79%
Yesterday's Volume
BRL 75,791.692

Virtuals Index Price History

7d Low / 7d High
BRL 0.29704096 / BRL 0.41514815
30d Low / 30d High
BRL 1.8848168 / BRL 2.0768535
90d Low / 90d High
BRL 1.7346598 / BRL 2.2524712
52 Week Low / 52 Week High
BRL 1.7346598 / BRL 2.5615803
All Time HighMar 2, 2025 (1 months ago)
BRL 5.21
61.89%
All Time LowApr 7, 2025 (2 days ago)
BRL 1.73
14.38%

Data provided by Coingecko API

VTF to BRL converter

Virtuals Index
Virtuals IndexVTF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to BRL)

VTFBRL by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (BRL)

Date
4/8/2025
BRL 2.015023
BRL 0
BRL 2.076854
BRL 1.884817
4/7/2025
BRL 1.885173
BRL 2.015023
BRL 2.062482
BRL 1.73466
4/6/2025
BRL 2.220176
BRL 1.885173
BRL 2.24004
BRL 1.864583
4/5/2025
BRL 2.255022
BRL 2.220176
BRL 2.265456
BRL 2.174614
4/4/2025
BRL 2.105967
BRL 2.255022
BRL 2.285861
BRL 2.068796
4/3/2025
BRL 2.099315
BRL 2.105967
BRL 2.216867
BRL 1.98696
4/2/2025
BRL 2.56158
BRL 2.099315
BRL 2.56158
BRL 2.11716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

6 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,127
5.09%
Market CapBRL 1.61T
VolumeBRL 65.43B
2
BRL 1,584.42
7.50%
Market CapBRL 191.45B
VolumeBRL 34.49B
4
BRL 2.02
9.43%
Market CapBRL 118.4B
VolumeBRL 8.47B
5
BRL 578.08
5.02%
Market CapBRL 84.47B
VolumeBRL 954.37M
6
BRL 116.58
11.42%
Market CapBRL 60.17B
VolumeBRL 6.88B
8
BRL 0.16
8.99%
Market CapBRL 23.51B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6842
Market CapBRL 304,482
VolumeBRL 46
6839
BRL 0.00031749
1.15%
Market CapBRL 297,120
VolumeBRL 733,623
6844
BRL 0.00030383
0.29%
Market CapBRL 303,798
VolumeBRL 132
6847
BRL 0.01
0%
Market CapBRL 292,073
VolumeBRL 11
6848
BRL 0.00002905
0%
Market CapBRL 290,517
VolumeBRL 341

Data provided by Coingecko API