VitaDAO (VITA) Valor actual

VitaDAO logo
VITAVitaDAO
BRL 9,73+ 1.30%
Capitalización de Mercado
BRL 250,67M
0.71%
Volumen (24)
BRL 406.655
0.74%
Suministro circulante
25.770.007 VITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VITA

Precio de hoy de VitaDAO

Precio de VitaDAO
BRL 9,73

Cambio de precio en

BRL 0,124625
1.30%
Mínimo/máximo en 24 h
BRL 9,31 / BRL 9,85

Volumen de trading en

BRL 406.655
0.74%
Volumen/capitalización de mercado
0,0016222864
Dominancia en el mercado
0,0011669113%
Rango en el mercado
#843

Suministro de VitaDAO

Suministro circulante
25.770.007,072 VITA
Suministro total
27.926.111,193 VITA
Suministro máximo
64.298.880 VITA

Capitalización de mercado de VitaDAO

Capitalización de Mercado
BRL 250.667.820
0.71%

Capitalización de mercado
completamente diluida

BRL 271.640.500
0.57%

Precio de ayer de VitaDAO

Mínimo/máximo de ayer
BRL 9,668251 / BRL 9,6765042
Apertura/cierre de ayer
BRL 9,6765042 / BRL 9,668251
Cambio de ayer
0.60%
Volumen de ayer
BRL 239.377,46

Historial de precios de VitaDAO

Mínimo/máximo en 7 días
BRL 1,7191704 / BRL 1,9148262
Mínimo/máximo en 30 días
BRL 9,4037137 / BRL 9,8310691
Mínimo/máximo en 90 días
BRL 9,4037137 / BRL 10,402128
Mínimo/máximo en 52 semanas
BRL 9,3302482 / BRL 10,402128
Máximo históricodic 26, 2024 (8 months ago)
BRL 44,81
78.27%
All Time Lowdic 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de VITA a BRL

VitaDAO
VitaDAOVITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITA Safely with 3Commas

Use a proven backtested strategy for VITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VitaDAO a Brazilian Real en tiempo real (VITA a BRL)

    VITABRL by TradingView

    VitaDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    VitaDAO Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 9,667081
    BRL 0
    BRL 9,809938
    BRL 9,53126
    1/9/2025
    BRL 9,963242
    BRL 9,667081
    BRL 9,963242
    BRL 9,403714
    31/8/2025
    BRL 9,994291
    BRL 9,963242
    BRL 10,402128
    BRL 9,994291
    30/8/2025
    BRL 9,763609
    BRL 9,994291
    BRL 10,31026
    BRL 9,683732
    29/8/2025
    BRL 9,86519
    BRL 9,763609
    BRL 10,092968
    BRL 9,507769
    28/8/2025
    BRL 9,657093
    BRL 9,86519
    BRL 10,246368
    BRL 9,568857
    27/8/2025
    BRL 9,948404
    BRL 9,657093
    BRL 10,260366
    BRL 9,330248

    Data provided by Coingecko API

    Explore Our Other Products for VITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.738
    0.65%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 36,14B
    2
    BRL 4458,67
    3.32%
    Capitalización de MercadoBRL 538,29B
    VolumenBRL 29,53B
    3
    BRL 2,85
    0.37%
    Capitalización de MercadoBRL 169,3B
    VolumenBRL 4,25B
    5
    BRL 854,97
    0.43%
    Capitalización de MercadoBRL 119,01B
    VolumenBRL 867,37M
    6
    BRL 210,43
    0.84%
    Capitalización de MercadoBRL 113,85B
    VolumenBRL 7,04B
    9
    BRL 0,22
    2.87%
    Capitalización de MercadoBRL 33,31B
    VolumenBRL 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    840
    BRL 1,78
    3.04%
    Capitalización de MercadoBRL 252,35M
    VolumenBRL 42.933
    842
    BRL 1293,16
    0.15%
    Capitalización de MercadoBRL 251,11M
    VolumenBRL 2,54M
    841
    Capitalización de MercadoBRL 251,1M
    VolumenBRL 85.266
    844
    BRL 0,25
    0.00%
    Capitalización de MercadoBRL 250,53M
    VolumenBRL 56,94M
    845
    BRL 0,25
    1.56%
    Capitalización de MercadoBRL 248,29M
    VolumenBRL 18,17M

    Data provided by Coingecko API