VitaDAO (VITA) Valor actual

VitaDAO logo
VITAVitaDAO
GBP 1,25 -2.94%
Capitalización de Mercado
GBP 32,16M
2.77%
Volumen (24)
GBP 40.623
0.71%
Suministro circulante
25.770.007 VITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VITA

Precio de hoy de VitaDAO

Precio de VitaDAO
GBP 1,25

Cambio de precio en

GBP -0,037783937
2.94%
Mínimo/máximo en 24 h
GBP 1,25 / GBP 1,35

Volumen de trading en

GBP 40.623
0.71%
Volumen/capitalización de mercado
0,001263305
Dominancia en el mercado
0,0010979957%
Rango en el mercado
#861

Suministro de VitaDAO

Suministro circulante
25.770.007,072 VITA
Suministro total
27.926.111,193 VITA
Suministro máximo
64.298.880 VITA

Capitalización de mercado de VitaDAO

Capitalización de Mercado
GBP 32.156.131
2.77%

Capitalización de mercado
completamente diluida

GBP 34.846.544
5.94%

Precio de ayer de VitaDAO

Mínimo/máximo de ayer
GBP 1,3220264 / GBP 1,3311538
Apertura/cierre de ayer
GBP 1,3311538 / GBP 1,3220264
Cambio de ayer
5.77%
Volumen de ayer
GBP 56.970,643

Historial de precios de VitaDAO

Mínimo/máximo en 7 días
GBP 1,6894463 / GBP 1,9148262
Mínimo/máximo en 30 días
GBP 1,2805842 / GBP 1,3311538
Mínimo/máximo en 90 días
GBP 1,2762986 / GBP 1,4379614
Mínimo/máximo en 52 semanas
GBP 1,2762986 / GBP 1,4379614
Máximo históricoene 3, 2025 (8 months ago)
GBP 5,67
78.04%
All Time Lowdic 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de VITA a GBP

VitaDAO
VitaDAOVITA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITA Safely with 3Commas

Use a proven backtested strategy for VITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VitaDAO a British Pound en tiempo real (VITA a GBP)

    VITAGBP by TradingView

    VitaDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    VitaDAO Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 1,313205
    GBP 0
    GBP 1,331154
    GBP 1,280584
    2/9/2025
    GBP 1,311626
    GBP 1,313205
    GBP 1,339284
    GBP 1,302567
    1/9/2025
    GBP 1,357851
    GBP 1,311626
    GBP 1,357851
    GBP 1,276299
    31/8/2025
    GBP 1,362579
    GBP 1,357851
    GBP 1,437961
    GBP 1,362579
    30/8/2025
    GBP 1,33108
    GBP 1,362579
    GBP 1,405501
    GBP 1,320191
    29/8/2025
    GBP 1,348515
    GBP 1,33108
    GBP 1,38026
    GBP 1,301588
    28/8/2025
    GBP 1,319692
    GBP 1,348515
    GBP 1,400366
    GBP 1,307784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 53 minutes and 0 seconds

    Explore Our Other Products for VITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.806
    0.22%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,41B
    2
    GBP 4381,6
    1.42%
    Capitalización de MercadoGBP 528,35B
    VolumenGBP 32,05B
    3
    GBP 2,84
    0.20%
    Capitalización de MercadoGBP 168,98B
    VolumenGBP 4,51B
    5
    GBP 848,25
    0.60%
    Capitalización de MercadoGBP 118,01B
    VolumenGBP 969,55M
    6
    GBP 207,42
    0.93%
    Capitalización de MercadoGBP 112,08B
    VolumenGBP 5,8B
    9
    GBP 0,215319
    0.17%
    Capitalización de MercadoGBP 32,46B
    VolumenGBP 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    858
    GBP 0,03225795
    2.77%
    Capitalización de MercadoGBP 32,26M
    VolumenGBP 2,66M
    859
    GBP 85.902
    0%
    Capitalización de MercadoGBP 32,07M
    VolumenGBP 0
    860
    GBP 0,716353
    1.15%
    Capitalización de MercadoGBP 32,23M
    VolumenGBP 10.932
    868
    GBP 0,00152917
    1.36%
    Capitalización de MercadoGBP 32,11M
    VolumenGBP 14.153
    862
    GBP 6,61
    0.84%
    Capitalización de MercadoGBP 32,09M
    VolumenGBP 474.814

    Data provided by Coingecko API