Volaris Games (VOLS) Valor actual

Volaris Games logo
VOLSVolaris Games
GBP 0,000759+ 0.84%
Capitalización de Mercado
GBP 368.910
0.07%
Volumen (24)
GBP 15.532
1.22%
Suministro circulante
485.925.000 VOLS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VOLS

Precio de hoy de Volaris Games

Precio de Volaris Games
GBP 0,00075914

Cambio de precio en

GBP 0,00000632
0.84%
Mínimo/máximo en 24 h
GBP 0,00073476 / GBP 0,00078601

Volumen de trading en

GBP 15.532,38
1.22%
Volumen/capitalización de mercado
0,04210344
Dominancia en el mercado
0,000012286509%
Rango en el mercado
#5190

Suministro de Volaris Games

Suministro circulante
485.925.000 VOLS
Suministro total
1.000.000.000 VOLS
Suministro máximo
1.000.000.000 VOLS

Capitalización de mercado de Volaris Games

Capitalización de Mercado
GBP 368.910
0.07%

Capitalización de mercado
completamente diluida

GBP 759.191
0.67%

Precio de ayer de Volaris Games

Mínimo/máximo de ayer
GBP 0,00074635028 / GBP 0,00076189629
Apertura/cierre de ayer
GBP 0,00074635028 / GBP 0,00076189629
Cambio de ayer
0.67%
Volumen de ayer
GBP 15.862,101

Historial de precios de Volaris Games

Mínimo/máximo en 7 días
GBP 0,0009647782 / GBP 0,0010510751
Mínimo/máximo en 30 días
GBP 0,00072541321 / GBP 0,00076677634
Mínimo/máximo en 90 días
GBP 0,00071473559 / GBP 0,00076677634
Mínimo/máximo en 52 semanas
GBP 0,0007137294 / GBP 0,00087250875
Máximo históricodic 27, 2024 (8 months ago)
GBP 0,02539257
97.04%
All Time Lowsept 2, 2025 (9 days ago)
GBP 0,00059771
25.95%

Data provided by Coingecko API

Conversor de VOLS a GBP

Volaris Games
Volaris GamesVOLS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLS Safely with 3Commas

Use a proven backtested strategy for VOLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Volaris Games a British Pound en tiempo real (VOLS a GBP)

    VOLSGBP by TradingView

    Volaris Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Volaris Games Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,00075
    GBP 0
    GBP 0,000767
    GBP 0,000737
    9/9/2025
    GBP 0,000748
    GBP 0,00075
    GBP 0,000764
    GBP 0,000715
    8/9/2025
    GBP 0,00075
    GBP 0,000748
    GBP 0,000758
    GBP 0,000724
    7/9/2025
    GBP 0,000727
    GBP 0,00075
    GBP 0,000747
    GBP 0,000718
    6/9/2025
    GBP 0,000739
    GBP 0,000727
    GBP 0,000749
    GBP 0,000721
    5/9/2025
    GBP 0,000743
    GBP 0,000739
    GBP 0,00077
    GBP 0,000714
    4/9/2025
    GBP 0,000865
    GBP 0,000743
    GBP 0,000873
    GBP 0,000741

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 13 minutes and 20 seconds

    Explore Our Other Products for VOLS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.532
    0.67%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 42,19B
    2
    GBP 4421,43
    1.66%
    Capitalización de MercadoGBP 533,69B
    VolumenGBP 31,6B
    3
    GBP 3,02
    1.22%
    Capitalización de MercadoGBP 179,78B
    VolumenGBP 5,04B
    5
    GBP 896,41
    0.56%
    Capitalización de MercadoGBP 124,77B
    VolumenGBP 1,22B
    6
    GBP 226,19
    1.28%
    Capitalización de MercadoGBP 122,66B
    VolumenGBP 9,71B
    9
    GBP 0,251893
    3.38%
    Capitalización de MercadoGBP 38,01B
    VolumenGBP 3,44B

    Data provided by Coingecko API

    Más Criptomonedas

    5186
    GBP 0,083368
    0.02%
    Capitalización de MercadoGBP 369.610
    VolumenGBP 85.462
    5188
    GBP 0,00037306
    0.08%
    Capitalización de MercadoGBP 369.451
    VolumenGBP 1257
    5189
    GBP 0,00036938
    19.76%
    Capitalización de MercadoGBP 369.326
    VolumenGBP 21.151
    5192
    GBP 0,0000461
    2.33%
    Capitalización de MercadoGBP 368.782
    VolumenGBP 36
    5191
    GBP 0,00414881
    2.91%
    Capitalización de MercadoGBP 368.745
    VolumenGBP 196.768

    Data provided by Coingecko API